Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Phys Pall | SPAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 61.50 | 0.86% | 7,254.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,254.00 | 7,192.50 |
Resumen Histórico SPAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7,254.00 | 61.50 | 0.86% | 7,254.00 | 7,254.00 | 7,254.00 | 0 |
| 02 May 2024 | 7,192.50 | -98.00 | -1.34% | 7,192.50 | 7,192.50 | 7,192.50 | 0 |
| 01 May 2024 | 7,290.50 | 44.50 | 0.61% | 7,201.00 | 7,348.00 | 7,185.00 | 40 |
| 30 Abr 2024 | 7,246.00 | -250.00 | -3.34% | 7,246.00 | 7,246.00 | 7,246.00 | 0 |
| 29 Abr 2024 | 7,496.00 | 139.00 | 1.89% | 7,496.00 | 7,496.00 | 7,496.00 | 0 |
| 26 Abr 2024 | 7,357.00 | -147.50 | -1.97% | 7,357.00 | 7,357.00 | 7,357.00 | 0 |
| 25 Abr 2024 | 7,504.50 | -291.00 | -3.73% | 7,504.50 | 7,504.50 | 7,504.50 | 0 |
| 24 Abr 2024 | 7,795.50 | -93.50 | -1.19% | 7,795.50 | 7,795.50 | 7,795.50 | 0 |
| 23 Abr 2024 | 7,889.00 | 60.00 | 0.77% | 7,709.00 | 7,952.50 | 7,583.50 | 50 |
| 22 Abr 2024 | 7,829.00 | -66.50 | -0.84% | 7,860.00 | 7,875.00 | 7,785.50 | 124 |
| 19 Abr 2024 | 7,895.50 | -68.00 | -0.85% | 7,895.50 | 7,895.50 | 7,895.50 | 0 |
| 18 Abr 2024 | 7,963.50 | -27.50 | -0.34% | 7,963.50 | 7,963.50 | 7,963.50 | 0 |
| 17 Abr 2024 | 7,991.00 | 72.50 | 0.92% | 7,991.00 | 7,991.00 | 7,991.00 | 0 |
| 16 Abr 2024 | 7,918.50 | -28.50 | -0.36% | 7,918.50 | 7,918.50 | 7,918.50 | 0 |
| 15 Abr 2024 | 7,947.00 | -297.50 | -3.61% | 7,947.00 | 7,947.00 | 7,947.00 | 0 |
| 12 Abr 2024 | 8,244.50 | 357.00 | 4.53% | 8,146.00 | 8,380.00 | 8,035.00 | 1,412 |
| 11 Abr 2024 | 7,887.50 | -117.50 | -1.47% | 8,022.00 | 8,214.50 | 7,824.00 | 39 |
| 10 Abr 2024 | 8,005.00 | -63.00 | -0.78% | 8,268.00 | 8,348.50 | 7,894.50 | 256 |
| 09 Abr 2024 | 8,068.00 | 104.50 | 1.31% | 8,068.00 | 8,068.00 | 8,068.00 | 0 |
| 08 Abr 2024 | 7,963.50 | 347.00 | 4.56% | 7,963.50 | 7,963.50 | 7,963.50 | 0 |
