Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Palladium� | SPDM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -31.25 | -1.41% | 2,182.00 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,205.00 | 2,173.25 | 2,590.25 | 2,182.00 | 2,213.25 |
Resumen Histórico SPDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,182.00 | -31.25 | -1.41% | 2,205.00 | 2,590.25 | 2,173.25 | 790 |
| 23 May 2024 | 2,213.25 | -43.75 | -1.94% | 2,242.50 | 2,500.00 | 2,134.00 | 3,642 |
| 22 May 2024 | 2,257.00 | -99.00 | -4.20% | 2,300.50 | 2,315.25 | 2,238.00 | 24,227 |
| 21 May 2024 | 2,356.00 | 61.75 | 2.69% | 2,308.00 | 2,369.50 | 2,281.25 | 4,322 |
| 20 May 2024 | 2,294.25 | 23.25 | 1.02% | 2,282.50 | 2,325.75 | 2,252.00 | 6,978 |
| 17 May 2024 | 2,271.00 | 25.00 | 1.11% | 2,242.00 | 2,300.50 | 2,214.75 | 4,197 |
| 16 May 2024 | 2,246.00 | -27.25 | -1.20% | 2,283.50 | 2,641.00 | 2,223.50 | 5,080 |
| 15 May 2024 | 2,273.25 | 23.25 | 1.03% | 2,272.00 | 2,329.25 | 2,140.00 | 780 |
| 14 May 2024 | 2,250.00 | 51.75 | 2.35% | 2,218.00 | 2,592.00 | 2,125.25 | 13,149 |
| 13 May 2024 | 2,198.25 | -50.00 | -2.22% | 2,267.50 | 2,285.00 | 2,197.25 | 7,300 |
| 10 May 2024 | 2,248.25 | 22.50 | 1.01% | 2,256.00 | 2,311.00 | 2,229.50 | 9,249 |
| 09 May 2024 | 2,225.75 | 24.50 | 1.11% | 2,199.00 | 2,249.75 | 2,132.75 | 412 |
| 08 May 2024 | 2,201.25 | -36.00 | -1.61% | 2,237.50 | 2,241.75 | 2,168.00 | 28 |
| 07 May 2024 | 2,237.25 | 61.00 | 2.80% | 2,224.00 | 2,264.75 | 2,209.75 | 4,929 |
| 03 May 2024 | 2,176.25 | 21.00 | 0.97% | 2,142.00 | 2,579.50 | 2,095.00 | 2,127 |
| 02 May 2024 | 2,155.25 | -33.25 | -1.52% | 2,194.00 | 2,560.75 | 2,081.75 | 2,449 |
| 01 May 2024 | 2,188.50 | 15.50 | 0.71% | 2,188.50 | 2,188.50 | 2,188.50 | 0 |
| 30 Abr 2024 | 2,173.00 | -73.25 | -3.26% | 2,222.00 | 2,575.75 | 2,104.25 | 6,143 |
| 29 Abr 2024 | 2,246.25 | 37.00 | 1.67% | 2,200.00 | 2,260.25 | 2,165.75 | 190 |
| 26 Abr 2024 | 2,209.25 | -37.00 | -1.65% | 2,276.00 | 2,284.00 | 2,188.50 | 1,530 |
