Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sopheon Plc | SPE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
990.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 970.00 | 995.00 | 960.00 | 981.43 | 20,142 | 20.00 | 2.06% |
6 Months | 570.00 | 995.00 | 490.00 | 958.99 | 19,008 | 420.00 | 73.68% |
1 Year | 640.00 | 995.00 | 490.00 | 886.18 | 12,325 | 350.00 | 54.69% |
3 Years | 870.00 | 995.00 | 490.00 | 793.31 | 9,621 | 120.00 | 13.79% |
5 Years | 930.00 | 1,195.00 | 490.00 | 809.59 | 10,875 | 60.00 | 6.45% |
SPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
26 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
25 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
22 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
21 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
20 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
19 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
18 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
15 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
14 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
13 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
12 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
11 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
08 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
07 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
06 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
05 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
04 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
01 Mar 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
29 Feb 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
28 Feb 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |