Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Sp Eqw A | SPEQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.725 | 05:04:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.725 |
Resumen Histórico SPEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.725 | -0.59 | -1.06% | 55.04 | 55.18 | 54.72 | 1,818 |
| 24 Jun 2024 | 55.31 | 0.57 | 1.04% | 55.05 | 55.405 | 54.855 | 2,388 |
| 21 Jun 2024 | 54.74 | -0.04 | -0.07% | 54.78 | 54.91 | 53.845 | 8,489 |
| 20 Jun 2024 | 54.78 | 0.18 | 0.33% | 54.88 | 54.965 | 54.665 | 7,629 |
| 19 Jun 2024 | 54.60 | -0.09 | -0.16% | 54.76 | 54.815 | 54.55 | 9,224 |
| 18 Jun 2024 | 54.69 | 0.38 | 0.70% | 54.72 | 55.265 | 54.62 | 10,266 |
| 17 Jun 2024 | 54.31 | 0.18 | 0.33% | 54.10 | 54.31 | 54.02 | 2,879 |
| 14 Jun 2024 | 54.13 | -0.30 | -0.54% | 53.97 | 54.13 | 53.92 | 617 |
| 13 Jun 2024 | 54.425 | -0.56 | -1.01% | 54.70 | 55.495 | 53.895 | 4,354 |
| 12 Jun 2024 | 54.98 | 0.58 | 1.08% | 54.47 | 55.14 | 53.89 | 12,812 |
| 11 Jun 2024 | 54.395 | -0.05 | -0.09% | 54.65 | 54.675 | 54.11 | 678 |
| 10 Jun 2024 | 54.445 | -0.22 | -0.39% | 54.25 | 54.515 | 53.56 | 2,536 |
| 07 Jun 2024 | 54.66 | -0.15 | -0.27% | 54.53 | 54.84 | 54.53 | 617 |
| 06 Jun 2024 | 54.81 | 0.16 | 0.30% | 54.82 | 55.48 | 54.585 | 6,531 |
| 05 Jun 2024 | 54.645 | 0.26 | 0.47% | 54.41 | 55.30 | 54.295 | 2,257 |
| 04 Jun 2024 | 54.39 | -0.22 | -0.39% | 54.67 | 55.505 | 54.275 | 1,235 |
| 03 Jun 2024 | 54.605 | 0.35 | 0.65% | 54.99 | 55.605 | 54.555 | 4,498 |
| 31 May 2024 | 54.25 | 0.05 | 0.10% | 54.09 | 54.61 | 53.975 | 1,944 |
| 30 May 2024 | 54.195 | 0.18 | 0.33% | 53.89 | 54.93 | 53.735 | 33,213 |
| 29 May 2024 | 54.015 | -0.84 | -1.52% | 54.56 | 54.56 | 53.985 | 4,722 |
| 28 May 2024 | 54.85 | -0.16 | -0.28% | 55.19 | 55.19 | 54.76 | 15,826 |
