Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Sp Eqw D | SPES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,119.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,119.50 |
Resumen Histórico SPES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,119.50 | -1.25 | -0.03% | 4,119.50 | 4,119.50 | 4,119.50 | 690 |
| 26 Jun 2024 | 4,120.75 | -6.75 | -0.16% | 4,118.00 | 4,121.00 | 4,114.25 | 85 |
| 25 Jun 2024 | 4,127.50 | -41.50 | -1.00% | 4,159.00 | 4,163.00 | 4,125.25 | 1,913 |
| 24 Jun 2024 | 4,169.00 | 29.00 | 0.70% | 4,163.00 | 4,169.00 | 4,163.00 | 624 |
| 21 Jun 2024 | 4,140.00 | 13.00 | 0.31% | 4,145.00 | 4,183.50 | 4,074.25 | 1,383 |
| 20 Jun 2024 | 4,127.00 | 28.50 | 0.70% | 4,125.00 | 4,136.75 | 4,118.50 | 4,572 |
| 19 Jun 2024 | 4,098.50 | -19.75 | -0.48% | 4,098.50 | 4,098.50 | 4,098.50 | 116 |
| 18 Jun 2024 | 4,118.25 | 29.00 | 0.71% | 4,118.25 | 4,118.25 | 4,118.25 | 238 |
| 17 Jun 2024 | 4,089.25 | 14.50 | 0.36% | 4,088.00 | 4,091.25 | 4,074.00 | 883 |
| 14 Jun 2024 | 4,074.75 | 6.75 | 0.17% | 4,074.75 | 4,074.75 | 4,074.75 | 1,575 |
| 13 Jun 2024 | 4,068.00 | -37.25 | -0.91% | 4,088.00 | 4,139.00 | 4,062.25 | 6,942 |
| 12 Jun 2024 | 4,105.25 | 9.25 | 0.23% | 4,101.00 | 4,171.50 | 4,094.00 | 1,417 |
| 11 Jun 2024 | 4,096.00 | -5.75 | -0.14% | 4,096.00 | 4,096.00 | 4,096.00 | 191 |
| 10 Jun 2024 | 4,101.75 | -16.00 | -0.39% | 4,101.75 | 4,101.75 | 4,101.75 | 1,304 |
| 07 Jun 2024 | 4,117.75 | 6.50 | 0.16% | 4,117.75 | 4,117.75 | 4,117.75 | 96 |
| 06 Jun 2024 | 4,111.25 | 6.50 | 0.16% | 4,118.50 | 4,160.25 | 4,100.00 | 6,053 |
| 05 Jun 2024 | 4,104.75 | 27.50 | 0.67% | 4,098.50 | 4,134.50 | 4,024.75 | 2,440 |
| 04 Jun 2024 | 4,077.25 | -12.25 | -0.30% | 4,077.25 | 4,077.25 | 4,077.25 | 661 |
| 03 Jun 2024 | 4,089.50 | 2.75 | 0.07% | 4,155.50 | 4,173.75 | 4,071.00 | 7,272 |
| 31 May 2024 | 4,086.75 | 16.50 | 0.41% | 4,078.00 | 4,140.50 | 4,029.25 | 218 |
| 30 May 2024 | 4,070.25 | -4.75 | -0.12% | 4,066.00 | 4,079.75 | 4,063.00 | 7,461 |
| 29 May 2024 | 4,075.00 | -38.75 | -0.94% | 4,090.00 | 4,090.00 | 4,064.50 | 1,224 |
| 28 May 2024 | 4,113.75 | -24.75 | -0.60% | 4,134.00 | 4,139.75 | 4,108.50 | 6,405 |
