Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4697.25 | 10.75 | 0.23 | 4774 | 4774 | 4692.5 | 3142 |
| 1735061400 | 4686.5 | 0 | 0.00 | 4686.5 | 4686.5 | 4686.5 | 1908 |
| 1734975000 | 4686.5 | -22.5 | -0.48 | 4700 | 4703.75 | 4669.5 | 6931 |
| 1734715800 | 4709 | 58.5 | 1.26 | 4639.5 | 4709 | 4605.75 | 5822 |
| 1734629400 | 4650.5 | -88 | -1.86 | 4634.5 | 4681.5 | 4611.25 | 7404 |
| 1734543000 | 4738.5 | 3 | 0.06 | 4745.5 | 4750 | 4722.25 | 9149 |
| 1734456600 | 4735.5 | -59.5 | -1.24 | 4758 | 4761 | 4730 | 22751 |
| 1734370200 | 4795 | -31 | -0.64 | 4814.5 | 4817.75 | 4789 | 34605 |
| 1734111000 | 4826 | 0.25 | 0.01 | 4840 | 4851.5 | 4803 | 7105 |
| 1734024600 | 4825.75 | 21.5 | 0.45 | 4802 | 4848 | 4789.75 | 10795 |
| 1733938200 | 4804.25 | -15.25 | -0.32 | 4800 | 4872 | 4793.25 | 12319 |
| 1733851800 | 4819.5 | -8 | -0.17 | 4835 | 4835.75 | 4782.25 | 10887 |
| 1733765400 | 4827.5 | -29.5 | -0.61 | 4855 | 4862 | 4819.25 | 13456 |
| 1733506200 | 4857 | -5.75 | -0.12 | 4855.5 | 4926 | 4769.25 | 14715 |
| 1733419800 | 4862.75 | -23 | -0.47 | 4855 | 4864 | 4854.25 | 113040 |
| 1733333400 | 4885.75 | -25.25 | -0.51 | 4903 | 4945 | 4880.25 | 19856 |
| 1733247000 | 4911 | -20.5 | -0.42 | 4932.5 | 4976.25 | 4856.5 | 16758 |
| 1733160600 | 4931.5 | 0.25 | 0.01 | 4930 | 4954.25 | 4919.75 | 14428 |
| 1732901400 | 4931.25 | -5.5 | -0.11 | 4932.5 | 4944.5 | 4920.75 | 7294 |
| 1732815000 | 4936.75 | 4.75 | 0.10 | 4936.75 | 4936.75 | 4936.75 | 6163 |
| 1732728600 | 4932 | -36.5 | -0.73 | 4934.5 | 4942.25 | 4926 | 8735 |
| 1732642200 | 4968.5 | -13.5 | -0.27 | 4970 | 5016.75 | 4946.75 | 50872 |
| 1732555800 | 4982 | 31 | 0.63 | 4974.5 | 4998.25 | 4969 | 16340 |
| 1732296600 | 4951 | 81.25 | 1.67 | 4901 | 4951.5 | 4889.5 | 34393 |
| 1732210200 | 4869.75 | 106 | 2.23 | 4818 | 4871.25 | 4811 | 7980 |
| 1732123800 | 4763.75 | -9.5 | -0.20 | 4791.5 | 4791.5 | 4757.25 | 13607 |
| 1732037400 | 4773.25 | -24.25 | -0.51 | 4771 | 4782.25 | 4741.75 | 9790 |
| 1731951000 | 4797.5 | 8.75 | 0.18 | 4781.5 | 4800.25 | 4773.5 | 6297 |
| 1731691800 | 4788.75 | -27.25 | -0.57 | 4790 | 4813.25 | 4734.5 | 32726 |
| 1731605400 | 4816 | -18.5 | -0.38 | 4853 | 4857.5 | 4812.25 | 23447 |
| 1731519000 | 4834.5 | 20 | 0.42 | 4833.5 | 4839.5 | 4833.5 | 15527 |
| 1731432600 | 4814.5 | 5.25 | 0.11 | 4813 | 4829.25 | 4800 | 71731 |
| 1731346200 | 4809.25 | 56 | 1.18 | 4787 | 4868.75 | 4758.5 | 7207 |
| 1731087000 | 4753.25 | 48.75 | 1.04 | 4725.5 | 4777.75 | 4716.75 | 18328 |
| 1731000600 | 4704.5 | -13 | -0.28 | 4738.5 | 4804.25 | 4694.5 | 13863 |
| 1730914200 | 4717.5 | 155.5 | 3.41 | 4715.5 | 4829.75 | 4695.5 | 18883 |
| 1730827800 | 4562 | 7.75 | 0.17 | 4555 | 4566 | 4523.25 | 6979 |
| 1730741400 | 4554.25 | -12.25 | -0.27 | 4546 | 4565.25 | 4531.25 | 11476 |
| 1730482200 | 4566.5 | -30 | -0.65 | 4562.5 | 4631.25 | 4488.25 | 2976 |
| 1730395800 | 4596.5 | 11.5 | 0.25 | 4580.5 | 4635.25 | 4563.5 | 15731 |
| 1730309400 | 4585 | -7.25 | -0.16 | 4584 | 4593 | 4577.5 | 6418 |
| 1730223000 | 4592.25 | -18.5 | -0.40 | 4618 | 4618 | 4581.25 | 5205 |
| 1730136600 | 4610.75 | 7.75 | 0.17 | 4611.5 | 4613.5 | 4583 | 14605 |
| 1729873800 | 4603 | -13.5 | -0.29 | 4605 | 4605 | 4602 | 9893 |
| 1729787400 | 4616.5 | 8.5 | 0.18 | 4631.5 | 4631.5 | 4603 | 10591 |
| 1729701000 | 4608 | -3 | -0.07 | 4622 | 4629 | 4604 | 10241 |
| 1729614600 | 4611 | -17 | -0.37 | 4611 | 4611 | 4611 | 12216 |
| 1729528200 | 4628 | -16 | -0.34 | 4664.5 | 4664.5 | 4626.5 | 29671 |
| 1729269000 | 4644 | -11 | -0.24 | 4626 | 4652.25 | 4624 | 14905 |
| 1729182600 | 4655 | -0.5 | -0.01 | 4675.5 | 4683.25 | 4652 | 17312 |
| 1729096200 | 4655.5 | 21.5 | 0.46 | 4640 | 4659.25 | 4623 | 10859 |
| 1729009800 | 4634 | 16.75 | 0.36 | 4629.5 | 4649.5 | 4613.25 | 6458 |
| 1728923400 | 4617.25 | 28.5 | 0.62 | 4600 | 4619.25 | 4592.25 | 9013 |
| 1728664200 | 4588.75 | 26 | 0.57 | 4554 | 4596.25 | 4547 | 2702 |
| 1728577800 | 4562.75 | 8.5 | 0.19 | 4560.5 | 4571.25 | 4546 | 5017 |
| 1728491400 | 4554.25 | 28.5 | 0.63 | 4544 | 4558.5 | 4516.5 | 9769 |
| 1728405000 | 4525.75 | -4.75 | -0.10 | 4533.5 | 4533.5 | 4501.25 | 1497 |
| 1728318600 | 4530.5 | 4.75 | 0.10 | 4557.5 | 4557.5 | 4526.25 | 10316 |
| 1728059400 | 4525.75 | 17.5 | 0.39 | 4500.5 | 4594.75 | 4495 | 4672 |
| 1727973000 | 4508.25 | 23.75 | 0.53 | 4506 | 4533.25 | 4486.75 | 5793 |
| 1727886600 | 4484.5 | 4.25 | 0.09 | 4466.5 | 4496.75 | 4454.5 | 7628 |
| 1727800200 | 4480.25 | 32.75 | 0.74 | 4480 | 4528.25 | 4445.75 | 5078 |
| 1727713800 | 4447.5 | -30.5 | -0.68 | 4474 | 4474 | 4439.5 | 20153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
