Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Sp Eqw A | SPEX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.25 | 0.19% | 4,329.25 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,343.00 | 4,315.50 | 4,344.00 | 4,329.25 | 4,321.00 |
Resumen Histórico SPEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4,329.25 | 8.25 | 0.19% | 4,343.00 | 4,344.00 | 4,315.50 | 2,374 |
| 20 Jun 2024 | 4,321.00 | 27.00 | 0.63% | 4,315.00 | 4,331.50 | 4,311.75 | 2,110 |
| 19 Jun 2024 | 4,294.00 | -14.50 | -0.34% | 4,299.00 | 4,305.00 | 4,279.50 | 4,506 |
| 18 Jun 2024 | 4,308.50 | 28.00 | 0.65% | 4,303.50 | 4,312.50 | 4,294.00 | 1,905 |
| 17 Jun 2024 | 4,280.50 | 12.25 | 0.29% | 4,288.00 | 4,288.00 | 4,258.75 | 6,850 |
| 14 Jun 2024 | 4,268.25 | 2.00 | 0.05% | 4,268.50 | 4,326.50 | 4,217.50 | 2,046 |
| 13 Jun 2024 | 4,266.25 | -17.75 | -0.41% | 4,279.00 | 4,336.75 | 4,254.50 | 15,234 |
| 12 Jun 2024 | 4,284.00 | 9.50 | 0.22% | 4,279.50 | 4,294.00 | 4,204.25 | 28,904 |
| 11 Jun 2024 | 4,274.50 | -5.25 | -0.12% | 4,283.00 | 4,302.50 | 4,254.25 | 3,698 |
| 10 Jun 2024 | 4,279.75 | -16.25 | -0.38% | 4,283.00 | 4,330.75 | 4,226.75 | 1,820 |
| 07 Jun 2024 | 4,296.00 | 7.75 | 0.18% | 4,283.00 | 4,323.00 | 4,264.00 | 4,634 |
| 06 Jun 2024 | 4,288.25 | 7.00 | 0.16% | 4,288.25 | 4,288.25 | 4,288.25 | 2,268 |
| 05 Jun 2024 | 4,281.25 | 25.75 | 0.61% | 4,278.50 | 4,281.25 | 4,274.50 | 2,452 |
| 04 Jun 2024 | 4,255.50 | -13.75 | -0.32% | 4,260.50 | 4,325.00 | 4,192.75 | 1,162 |
| 03 Jun 2024 | 4,269.25 | 5.50 | 0.13% | 4,333.50 | 4,336.50 | 4,265.00 | 7,392 |
| 31 May 2024 | 4,263.75 | 12.25 | 0.29% | 4,258.00 | 4,266.25 | 4,256.75 | 8,559 |
| 30 May 2024 | 4,251.50 | 0.75 | 0.02% | 4,243.00 | 4,306.75 | 4,188.25 | 9,822 |
| 29 May 2024 | 4,250.75 | -41.50 | -0.97% | 4,253.50 | 4,256.25 | 4,247.75 | 2,919 |
| 28 May 2024 | 4,292.25 | -21.50 | -0.50% | 4,312.50 | 4,320.25 | 4,286.25 | 10,903 |
| 24 May 2024 | 4,313.75 | -19.25 | -0.44% | 4,310.00 | 4,319.75 | 4,298.75 | 7,997 |
| 23 May 2024 | 4,333.00 | -32.75 | -0.75% | 4,332.00 | 4,334.75 | 4,322.00 | 1,933 |
