Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:33 | 4884.815 | 409 | O | 4881.5 | 4885.5 | Buy | 2,500 | 23 | LSE | |
| 03:24:28 | 4889.5 | 10 | O | 4881.5 | 4886.0 | Buy | 2,091 | 22 | LSE | |
| 03:01:20 | 4878.325 | 1 | O | 4878.0 | 4884.5 | Sell | 2,081 | 21 | LSE | |
| 03:01:10 | 4884.175 | 2 | O | 4878.0 | 4884.5 | Buy | 2,080 | 20 | LSE | |
| 02:30:07 | 4883.869 | 3 | O | 4878.5 | 4884.0 | Buy | 2,078 | 19 | LSE | |
| 02:22:05 | 4882.0 | 2 | O | 4873.5 | 4882.0 | Buy | 2,075 | 18 | LSE | |
| 02:14:49 | 4879.098 | 30 | O | 4874.5 | 4880.5 | Buy | 2,073 | 17 | LSE | |
| 02:09:47 | 4880.5 | 6 | O | 4871.0 | 4880.5 | Buy | 2,043 | 16 | LSE | |
| 02:06:08 | 4882.5 | 1 | O | 4871.0 | 4882.5 | Buy | 2,037 | 15 | LSE | |
| 02:05:11 | 4883.0 | 1 | O | 4871.0 | 4883.0 | Buy | 2,036 | 14 | LSE | |
| 02:05:04 | 4882.5 | 2 | O | 4871.0 | 4883.0 | Buy | 2,035 | 13 | LSE | |
| 02:03:46 | 4879.105 | 1444 | O | 4870.5 | 4883.0 | Buy | 2,033 | 12 | LSE | |
| 02:03:03 | 4886.0 | 20 | O | 4870.5 | 4883.0 | Buy | 589 | 11 | LSE | |
| 02:02:44 | 4886.0 | 3 | O | 4867.5 | 4886.0 | Buy | 569 | 10 | LSE | |
| 02:02:20 | 4880.226 | 51 | O | 4867.5 | 4885.5 | Buy | 566 | 9 | LSE | |
| 02:01:20 | 4867.0 | 39 | O | 4867.0 | 4893.5 | Sell | 515 | 8 | LSE | |
| 02:01:19 | 4867.0 | 8 | O | 4867.0 | 4893.5 | Sell | 476 | 7 | LSE | |
| 02:01:19 | 4892.5 | 14 | O | 4867.0 | 4893.5 | Buy | 468 | 6 | LSE | |
| 02:01:19 | 4892.5 | 5 | O | 4867.0 | 4893.0 | Buy | 454 | 5 | LSE | |
| 02:00:16 | 4884.108 | 20 | O | 4862.0 | 4894.0 | Buy | 449 | 4 | LSE | |
| 02:00:16 | 4884.11 | 10 | O | 4862.0 | 4894.0 | Buy | 429 | 3 | LSE | |
| 02:00:15 | 4884.044 | 409 | O | 4862.0 | 4894.0 | Buy | 419 | 2 | LSE | |
| 02:00:11 | 4882.5 | 10 | AT | 4882.5 | 4895.5 | Sell | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
