ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ivz S&p Low Vol

Ivz S&p Low Vol (SPLG)

4,085.50
37.00
(0.91%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17434386004085.5370.91403641054028.251173
17431830004048.5-5.25-0.134048.54048.54048.50
17430966004053.754.750.124053.754053.754053.750
1743010200404959.751.504049404940490
17429238003989.25-42.75-1.063989.253989.253989.250
1742837400403224.50.614032403240320
17425782004007.5-2.75-0.074007.54007.54007.50
17424918004010.251.250.034010.254010.254010.250
1742405400400914.50.36400940094009199
17423190003994.5-4.75-0.123994.53994.53994.50
17422326003999.2526.50.673999.253999.253999.250
17419734003972.7536.750.93397939793971.2583
1741887000393620.053936393639360
17418006003934-58.5-1.47393439343934405
17417142003992.5-111.5-2.723992.53992.53992.50
1741627800410458.51.454104410441040
17413686004045.50.250.01404240974016.5121
17412822004045.25-1.5-0.044045.254045.254045.25123
17411958004046.75-111.25-2.68407940904033.251509
17411094004158-29.5-0.70418342024141.7541
17410230004187.533.50.8141844203.254167.25326
174076380041548.250.204154415441540
17406774004145.7521.50.524145.754145.754145.750
17405910004124.25-20.75-0.504147.54153.541201
17405046004145170.4141334160.254105.51501
1740418200412826.750.654128412841280
17401590004101.25290.714101.254101.254101.250
17400726004072.25-21-0.514072.254072.254072.250
17399862004093.25310.7640744106.254058.751
17398998004062.25-8.5-0.214062.254062.254062.250
17398134004070.75-12-0.294070.754070.754070.750
17395542004082.75-22.5-0.554082.754082.754082.750
17394678004105.25-2.75-0.07411641644094.251591
17393814004108-1.25-0.034108410841080
17392950004109.25-1.75-0.044109.254109.254109.250
173920860041117.750.194111411141110
17389494004103.255.250.134103.254103.254103.250
17388630004098491.214111.541194090.5990
17387766004049-2-0.054049404940490
17386902004051-24.75-0.614077.54077.54034.25680
17386038004075.75-0.5-0.01406440884033.75198
17383446004076.2511.50.284076.254076.254076.250
17382582004064.753.750.094064.754064.754064.750
17381718004061-15-0.37406140614061196
1738085400407626.750.66408440994074.54000
17379990004049.2525.250.634049.254049.254049.250
17377398004024-30.75-0.764024402440240
17376534004054.75-27.75-0.684054.754054.754054.750
17375670004082.5-32-0.7840744094.5406684
17374806004114.532.50.804114.54114.54114.50
17373942004082-39-0.954102.54115.54060.751276
1737135000412158.51.444121412141210
17370486004062.541.251.034062.54062.54062.50
17369622004021.2524.250.614021.254021.254021.250
17368758003997170.433997399739970
1736789400398011.250.283980398039800
17365302003968.7540.103968.753968.753968.750
17364438003964.7500.003964.753964.753964.750
17363574003964.7534.750.883964.753964.753964.7512
17362710003930-0.25-0.0139363940.25392525
17361846003930.25-56.5-1.423930.253930.253930.250
17359254003986.75-13.75-0.343986.753986.753986.750
17358390004000.5601.524000.54000.54000.50