Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4070.75 | -12 | -0.29 | 4070.75 | 4070.75 | 4070.75 | 0 |
| 1739554200 | 4082.75 | -22.5 | -0.55 | 4082.75 | 4082.75 | 4082.75 | 0 |
| 1739467800 | 4105.25 | -2.75 | -0.07 | 4116 | 4164 | 4094.25 | 1591 |
| 1739381400 | 4108 | -1.25 | -0.03 | 4108 | 4108 | 4108 | 0 |
| 1739295000 | 4109.25 | -1.75 | -0.04 | 4109.25 | 4109.25 | 4109.25 | 0 |
| 1739208600 | 4111 | 7.75 | 0.19 | 4111 | 4111 | 4111 | 0 |
| 1738949400 | 4103.25 | 5.25 | 0.13 | 4103.25 | 4103.25 | 4103.25 | 0 |
| 1738863000 | 4098 | 49 | 1.21 | 4111.5 | 4119 | 4090.5 | 990 |
| 1738776600 | 4049 | -2 | -0.05 | 4049 | 4049 | 4049 | 0 |
| 1738690200 | 4051 | -24.75 | -0.61 | 4077.5 | 4077.5 | 4034.25 | 680 |
| 1738603800 | 4075.75 | -0.5 | -0.01 | 4064 | 4088 | 4033.75 | 198 |
| 1738344600 | 4076.25 | 11.5 | 0.28 | 4076.25 | 4076.25 | 4076.25 | 0 |
| 1738258200 | 4064.75 | 3.75 | 0.09 | 4064.75 | 4064.75 | 4064.75 | 0 |
| 1738171800 | 4061 | -15 | -0.37 | 4061 | 4061 | 4061 | 196 |
| 1738085400 | 4076 | 26.75 | 0.66 | 4084 | 4099 | 4074.5 | 4000 |
| 1737999000 | 4049.25 | 25.25 | 0.63 | 4049.25 | 4049.25 | 4049.25 | 0 |
| 1737739800 | 4024 | -30.75 | -0.76 | 4024 | 4024 | 4024 | 0 |
| 1737653400 | 4054.75 | -27.75 | -0.68 | 4054.75 | 4054.75 | 4054.75 | 0 |
| 1737567000 | 4082.5 | -32 | -0.78 | 4074 | 4094.5 | 4066 | 84 |
| 1737480600 | 4114.5 | 32.5 | 0.80 | 4114.5 | 4114.5 | 4114.5 | 0 |
| 1737394200 | 4082 | -39 | -0.95 | 4102.5 | 4115.5 | 4060.75 | 1276 |
| 1737135000 | 4121 | 58.5 | 1.44 | 4121 | 4121 | 4121 | 0 |
| 1737048600 | 4062.5 | 41.25 | 1.03 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1736962200 | 4021.25 | 24.25 | 0.61 | 4021.25 | 4021.25 | 4021.25 | 0 |
| 1736875800 | 3997 | 17 | 0.43 | 3997 | 3997 | 3997 | 0 |
| 1736789400 | 3980 | 11.25 | 0.28 | 3980 | 3980 | 3980 | 0 |
| 1736530200 | 3968.75 | 4 | 0.10 | 3968.75 | 3968.75 | 3968.75 | 0 |
| 1736443800 | 3964.75 | 0 | 0.00 | 3964.75 | 3964.75 | 3964.75 | 0 |
| 1736357400 | 3964.75 | 34.75 | 0.88 | 3964.75 | 3964.75 | 3964.75 | 12 |
| 1736271000 | 3930 | -0.25 | -0.01 | 3936 | 3940.25 | 3925 | 25 |
| 1736184600 | 3930.25 | -56.5 | -1.42 | 3930.25 | 3930.25 | 3930.25 | 0 |
| 1735925400 | 3986.75 | -13.75 | -0.34 | 3986.75 | 3986.75 | 3986.75 | 0 |
| 1735839000 | 4000.5 | 60 | 1.52 | 4000.5 | 4000.5 | 4000.5 | 0 |
| 1735666200 | 3940.5 | 0 | 0.00 | 3940.5 | 3940.5 | 3940.5 | 0 |
| 1735579800 | 3940.5 | -11 | -0.28 | 3940.5 | 3940.5 | 3940.5 | 0 |
| 1735320600 | 3951.5 | 14.75 | 0.37 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1735061400 | 3936.75 | 0 | 0.00 | 3936.75 | 3936.75 | 3936.75 | 0 |
| 1734975000 | 3936.75 | -12.25 | -0.31 | 3936.75 | 3936.75 | 3936.75 | 0 |
| 1734715800 | 3949 | 18 | 0.46 | 3949 | 3949 | 3949 | 0 |
| 1734629400 | 3931 | -20.5 | -0.52 | 3931 | 3931 | 3931 | 0 |
| 1734543000 | 3951.5 | -7.5 | -0.19 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1734456600 | 3959 | -38.25 | -0.96 | 3959 | 3959 | 3959 | 0 |
| 1734370200 | 3997.25 | -34.75 | -0.86 | 4017 | 4027.25 | 3989.75 | 3 |
| 1734111000 | 4032 | 16.25 | 0.40 | 4032 | 4032 | 4032 | 0 |
| 1734024600 | 4015.75 | 14.5 | 0.36 | 4015.75 | 4015.75 | 4015.75 | 0 |
| 1733938200 | 4001.25 | -14 | -0.35 | 4001.25 | 4001.25 | 4001.25 | 0 |
| 1733851800 | 4015.25 | 3.25 | 0.08 | 4015.25 | 4015.25 | 4015.25 | 0 |
| 1733765400 | 4012 | -43 | -1.06 | 4045 | 4053.25 | 4003.25 | 5 |
| 1733506200 | 4055 | -8.5 | -0.21 | 4055 | 4055 | 4055 | 0 |
| 1733419800 | 4063.5 | -19.25 | -0.47 | 4063.5 | 4063.5 | 4063.5 | 0 |
| 1733333400 | 4082.75 | -34 | -0.83 | 4082.5 | 4132.25 | 4028.25 | 1917 |
| 1733247000 | 4116.75 | -20.75 | -0.50 | 4116.75 | 4116.75 | 4116.75 | 3 |
| 1733160600 | 4137.5 | -19.75 | -0.48 | 4130.5 | 4169.75 | 4123.5 | 3 |
| 1732901400 | 4157.25 | -7.75 | -0.19 | 4157.25 | 4157.25 | 4157.25 | 0 |
| 1732815000 | 4165 | -13.75 | -0.33 | 4165 | 4165 | 4165 | 0 |
| 1732728600 | 4178.75 | 1 | 0.02 | 4178.75 | 4178.75 | 4178.75 | 0 |
| 1732642200 | 4177.75 | 21.75 | 0.52 | 4177.75 | 4177.75 | 4177.75 | 0 |
| 1732555800 | 4156 | -15 | -0.36 | 4156 | 4156 | 4156 | 23 |
| 1732296600 | 4171 | 57.5 | 1.40 | 4175.5 | 4191 | 4148.5 | 400 |
| 1732210200 | 4113.5 | 62.25 | 1.54 | 4113.5 | 4113.5 | 4113.5 | 0 |
| 1732123800 | 4051.25 | -2.5 | -0.06 | 4051.25 | 4051.25 | 4051.25 | 0 |
| 1732037400 | 4053.75 | -14.5 | -0.36 | 4053.75 | 4053.75 | 4053.75 | 0 |
| 1731951000 | 4068.25 | 13 | 0.32 | 4068.25 | 4068.25 | 4068.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
