Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 4096 | 10.5 | 0.26 | 4096 | 4096 | 4096 | 0 |
| 1743438600 | 4085.5 | 37 | 0.91 | 4036 | 4105 | 4028.25 | 1173 |
| 1743183000 | 4048.5 | -5.25 | -0.13 | 4048.5 | 4048.5 | 4048.5 | 0 |
| 1743096600 | 4053.75 | 4.75 | 0.12 | 4053.75 | 4053.75 | 4053.75 | 0 |
| 1743010200 | 4049 | 59.75 | 1.50 | 4049 | 4049 | 4049 | 0 |
| 1742923800 | 3989.25 | -42.75 | -1.06 | 3989.25 | 3989.25 | 3989.25 | 0 |
| 1742837400 | 4032 | 24.5 | 0.61 | 4032 | 4032 | 4032 | 0 |
| 1742578200 | 4007.5 | -2.75 | -0.07 | 4007.5 | 4007.5 | 4007.5 | 0 |
| 1742491800 | 4010.25 | 1.25 | 0.03 | 4010.25 | 4010.25 | 4010.25 | 0 |
| 1742405400 | 4009 | 14.5 | 0.36 | 4009 | 4009 | 4009 | 199 |
| 1742319000 | 3994.5 | -4.75 | -0.12 | 3994.5 | 3994.5 | 3994.5 | 0 |
| 1742232600 | 3999.25 | 26.5 | 0.67 | 3999.25 | 3999.25 | 3999.25 | 0 |
| 1741973400 | 3972.75 | 36.75 | 0.93 | 3979 | 3979 | 3971.25 | 83 |
| 1741887000 | 3936 | 2 | 0.05 | 3936 | 3936 | 3936 | 0 |
| 1741800600 | 3934 | -58.5 | -1.47 | 3934 | 3934 | 3934 | 405 |
| 1741714200 | 3992.5 | -111.5 | -2.72 | 3992.5 | 3992.5 | 3992.5 | 0 |
| 1741627800 | 4104 | 58.5 | 1.45 | 4104 | 4104 | 4104 | 0 |
| 1741368600 | 4045.5 | 0.25 | 0.01 | 4042 | 4097 | 4016.5 | 121 |
| 1741282200 | 4045.25 | -1.5 | -0.04 | 4045.25 | 4045.25 | 4045.25 | 123 |
| 1741195800 | 4046.75 | -111.25 | -2.68 | 4079 | 4090 | 4033.25 | 1509 |
| 1741109400 | 4158 | -29.5 | -0.70 | 4183 | 4202 | 4141.75 | 41 |
| 1741023000 | 4187.5 | 33.5 | 0.81 | 4184 | 4203.25 | 4167.25 | 326 |
| 1740763800 | 4154 | 8.25 | 0.20 | 4154 | 4154 | 4154 | 0 |
| 1740677400 | 4145.75 | 21.5 | 0.52 | 4145.75 | 4145.75 | 4145.75 | 0 |
| 1740591000 | 4124.25 | -20.75 | -0.50 | 4147.5 | 4153.5 | 4120 | 1 |
| 1740504600 | 4145 | 17 | 0.41 | 4133 | 4160.25 | 4105.5 | 1501 |
| 1740418200 | 4128 | 26.75 | 0.65 | 4128 | 4128 | 4128 | 0 |
| 1740159000 | 4101.25 | 29 | 0.71 | 4101.25 | 4101.25 | 4101.25 | 0 |
| 1740072600 | 4072.25 | -21 | -0.51 | 4072.25 | 4072.25 | 4072.25 | 0 |
| 1739986200 | 4093.25 | 31 | 0.76 | 4074 | 4106.25 | 4058.75 | 1 |
| 1739899800 | 4062.25 | -8.5 | -0.21 | 4062.25 | 4062.25 | 4062.25 | 0 |
| 1739813400 | 4070.75 | -12 | -0.29 | 4070.75 | 4070.75 | 4070.75 | 0 |
| 1739554200 | 4082.75 | -22.5 | -0.55 | 4082.75 | 4082.75 | 4082.75 | 0 |
| 1739467800 | 4105.25 | -2.75 | -0.07 | 4116 | 4164 | 4094.25 | 1591 |
| 1739381400 | 4108 | -1.25 | -0.03 | 4108 | 4108 | 4108 | 0 |
| 1739295000 | 4109.25 | -1.75 | -0.04 | 4109.25 | 4109.25 | 4109.25 | 0 |
| 1739208600 | 4111 | 7.75 | 0.19 | 4111 | 4111 | 4111 | 0 |
| 1738949400 | 4103.25 | 5.25 | 0.13 | 4103.25 | 4103.25 | 4103.25 | 0 |
| 1738863000 | 4098 | 49 | 1.21 | 4111.5 | 4119 | 4090.5 | 990 |
| 1738776600 | 4049 | -2 | -0.05 | 4049 | 4049 | 4049 | 0 |
| 1738690200 | 4051 | -24.75 | -0.61 | 4077.5 | 4077.5 | 4034.25 | 680 |
| 1738603800 | 4075.75 | -0.5 | -0.01 | 4064 | 4088 | 4033.75 | 198 |
| 1738344600 | 4076.25 | 11.5 | 0.28 | 4076.25 | 4076.25 | 4076.25 | 0 |
| 1738258200 | 4064.75 | 3.75 | 0.09 | 4064.75 | 4064.75 | 4064.75 | 0 |
| 1738171800 | 4061 | -15 | -0.37 | 4061 | 4061 | 4061 | 196 |
| 1738085400 | 4076 | 26.75 | 0.66 | 4084 | 4099 | 4074.5 | 4000 |
| 1737999000 | 4049.25 | 25.25 | 0.63 | 4049.25 | 4049.25 | 4049.25 | 0 |
| 1737739800 | 4024 | -30.75 | -0.76 | 4024 | 4024 | 4024 | 0 |
| 1737653400 | 4054.75 | -27.75 | -0.68 | 4054.75 | 4054.75 | 4054.75 | 0 |
| 1737567000 | 4082.5 | -32 | -0.78 | 4074 | 4094.5 | 4066 | 84 |
| 1737480600 | 4114.5 | 32.5 | 0.80 | 4114.5 | 4114.5 | 4114.5 | 0 |
| 1737394200 | 4082 | -39 | -0.95 | 4102.5 | 4115.5 | 4060.75 | 1276 |
| 1737135000 | 4121 | 58.5 | 1.44 | 4121 | 4121 | 4121 | 0 |
| 1737048600 | 4062.5 | 41.25 | 1.03 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1736962200 | 4021.25 | 24.25 | 0.61 | 4021.25 | 4021.25 | 4021.25 | 0 |
| 1736875800 | 3997 | 17 | 0.43 | 3997 | 3997 | 3997 | 0 |
| 1736789400 | 3980 | 11.25 | 0.28 | 3980 | 3980 | 3980 | 0 |
| 1736530200 | 3968.75 | 4 | 0.10 | 3968.75 | 3968.75 | 3968.75 | 0 |
| 1736443800 | 3964.75 | 0 | 0.00 | 3964.75 | 3964.75 | 3964.75 | 0 |
| 1736357400 | 3964.75 | 34.75 | 0.88 | 3964.75 | 3964.75 | 3964.75 | 12 |
| 1736271000 | 3930 | -0.25 | -0.01 | 3936 | 3940.25 | 3925 | 25 |
| 1736184600 | 3930.25 | -56.5 | -1.42 | 3930.25 | 3930.25 | 3930.25 | 0 |
| 1735925400 | 3986.75 | -13.75 | -0.34 | 3986.75 | 3986.75 | 3986.75 | 0 |
| 1735839000 | 4000.5 | 60 | 1.52 | 4000.5 | 4000.5 | 4000.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
