Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Platinum � | SPLT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 23.50 | 1.97% | 1,217.75 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,198.50 | 1,194.75 | 1,221.25 | 1,217.75 | 1,194.25 |
Resumen Histórico SPLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,217.75 | 23.50 | 1.97% | 1,198.50 | 1,221.25 | 1,194.75 | 7,819 |
| 16 May 2024 | 1,194.25 | -2.00 | -0.17% | 1,211.00 | 1,225.50 | 1,189.00 | 2,761 |
| 15 May 2024 | 1,196.25 | 18.00 | 1.53% | 1,198.00 | 1,207.50 | 1,172.75 | 7,084 |
| 14 May 2024 | 1,178.25 | 32.00 | 2.79% | 1,149.00 | 1,179.75 | 1,146.75 | 13,820 |
| 13 May 2024 | 1,146.25 | 8.25 | 0.72% | 1,144.50 | 1,161.50 | 1,139.50 | 3,899 |
| 10 May 2024 | 1,138.00 | 12.50 | 1.11% | 1,133.00 | 1,145.25 | 1,130.00 | 2,650 |
| 09 May 2024 | 1,125.50 | 7.75 | 0.69% | 1,125.00 | 1,134.50 | 1,116.50 | 1,201 |
| 08 May 2024 | 1,117.75 | -2.75 | -0.25% | 1,114.00 | 1,122.25 | 1,106.00 | 500 |
| 07 May 2024 | 1,120.50 | 32.00 | 2.94% | 1,099.00 | 1,126.00 | 1,089.25 | 959 |
| 03 May 2024 | 1,088.50 | -7.00 | -0.64% | 1,097.00 | 1,132.75 | 1,085.75 | 7,231 |
| 02 May 2024 | 1,095.50 | -5.50 | -0.50% | 1,100.00 | 1,100.75 | 1,081.25 | 2,301 |
| 01 May 2024 | 1,101.00 | 27.50 | 2.56% | 1,091.50 | 1,102.50 | 1,087.25 | 910 |
| 30 Abr 2024 | 1,073.50 | -12.50 | -1.15% | 1,081.00 | 1,141.25 | 1,066.00 | 5,449 |
| 29 Abr 2024 | 1,086.00 | 33.00 | 3.13% | 1,057.50 | 1,086.75 | 1,054.25 | 7,072 |
| 26 Abr 2024 | 1,053.00 | 1.50 | 0.14% | 1,060.50 | 1,132.50 | 1,030.50 | 8 |
| 25 Abr 2024 | 1,051.50 | 7.50 | 0.72% | 1,044.50 | 1,123.25 | 1,024.25 | 2,423 |
| 24 Abr 2024 | 1,044.00 | -11.50 | -1.09% | 1,063.50 | 1,064.75 | 1,032.75 | 9,685 |
| 23 Abr 2024 | 1,055.50 | -16.25 | -1.52% | 1,060.00 | 1,065.75 | 1,043.25 | 6,075 |
| 22 Abr 2024 | 1,071.75 | -7.50 | -0.69% | 1,079.00 | 1,083.75 | 1,068.25 | 1,554 |
| 19 Abr 2024 | 1,079.25 | -15.50 | -1.42% | 1,091.00 | 1,093.00 | 1,067.00 | 1,128 |
| 18 Abr 2024 | 1,094.75 | -0.75 | -0.07% | 1,084.50 | 1,141.25 | 1,075.50 | 1,379 |
