Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 1041.508 | 479 | O | 1086.0 | 1090.5 | 18,205 | 36 | LSE | ||
| 13:00:00 | 1047.891 | 10 | O | 1086.0 | 1090.5 | 17,726 | 35 | LSE | ||
| 13:00:00 | 1040.222 | 100 | O | 1086.0 | 1090.5 | 17,716 | 34 | LSE | ||
| 13:00:00 | 1039.762 | 480 | O | 1086.0 | 1090.5 | 17,616 | 33 | LSE | ||
| 13:00:00 | 1045.859 | 95 | O | 1086.0 | 1090.5 | 17,136 | 32 | LSE | ||
| 13:00:00 | 1046.413 | 95 | O | 1086.0 | 1090.5 | 17,041 | 31 | LSE | ||
| 13:00:00 | 1040.36 | 115 | O | 1086.0 | 1090.5 | 16,946 | 30 | LSE | ||
| 13:00:00 | 1041.288 | 286 | O | 1086.0 | 1090.5 | 16,831 | 29 | LSE | ||
| 13:00:00 | 1043.938 | 12 | O | 1086.0 | 1090.5 | 16,545 | 28 | LSE | ||
| 13:00:00 | 1042.847 | 200 | O | 1086.0 | 1090.5 | 16,533 | 27 | LSE | ||
| 13:00:00 | 1044.441 | 191 | O | 1086.0 | 1090.5 | 16,333 | 26 | LSE | ||
| 13:00:00 | 1044.29 | 250 | O | 1086.0 | 1090.5 | 16,142 | 25 | LSE | ||
| 13:00:00 | 1044.962 | 450 | O | 1086.0 | 1090.5 | 15,892 | 24 | LSE | ||
| 13:00:00 | 1040.0 | 5079 | O | 1086.0 | 1090.5 | 15,442 | 23 | LSE | ||
| 10:27:24 | 1090.0 | 100 | O | 1085.0 | 1090.0 | Buy | 10,363 | 22 | LSE | |
| 10:04:09 | 1091.0 | 2000 | AT | 1091.0 | 1091.5 | Sell | 10,263 | 21 | LSE | |
| 10:03:30 | 1087.5 | 979 | AT | 1087.5 | 1091.5 | Sell | 8,263 | 20 | LSE | |
| 09:46:22 | 1089.5 | 9 | O | 1089.5 | 1093.5 | Sell | 7,284 | 19 | LSE | |
| 09:40:04 | 1089.0 | 1 | AT | 1089.0 | 1092.5 | Sell | 7,275 | 18 | LSE | |
| 09:24:40 | 1090.0 | 458 | AT | 1090.0 | 1093.5 | Sell | 7,274 | 17 | LSE | |
| 09:24:40 | 1090.0 | 100 | O | 1090.0 | 1093.5 | Sell | 6,816 | 16 | LSE | |
| 09:16:24 | 1089.0 | 1693 | AT | 1089.0 | 1093.5 | Sell | 6,716 | 15 | LSE | |
| 07:52:20 | 1085.0 | 100 | O | 1085.0 | 1089.0 | Sell | 5,023 | 14 | LSE | |
| 07:16:39 | 1084.5 | 3 | O | 1080.0 | 1084.5 | Buy | 4,923 | 13 | LSE | |
| 07:14:06 | 1080.0 | 200 | O | 1080.0 | 1084.0 | Sell | 4,920 | 12 | LSE | |
| 06:20:17 | 1077.0 | 1518 | AT | 1077.0 | 1080.0 | Sell | 4,720 | 11 | LSE | |
| 06:20:08 | 1080.5 | 2 | O | 1076.5 | 1080.5 | Buy | 3,202 | 10 | LSE | |
| 04:18:56 | 1075.0 | 4 | O | 1075.0 | 1081.0 | Sell | 3,200 | 9 | LSE | |
| 04:18:21 | 1075.0 | 55 | O | 1075.0 | 1081.0 | Sell | 3,196 | 8 | LSE | |
| 04:16:50 | 1076.0 | 540 | AT | 1076.0 | 1081.0 | Sell | 3,141 | 7 | LSE | |
| 04:16:47 | 1076.0 | 540 | O | 1076.0 | 1081.0 | Sell | 2,601 | 6 | LSE | |
| 04:16:41 | 1076.0 | 578 | AT | 1076.0 | 1081.0 | Sell | 2,061 | 5 | LSE | |
| 04:16:39 | 1075.0 | 241 | O | 1075.0 | 1081.0 | Sell | 1,483 | 4 | LSE | |
| 04:16:24 | 1075.5 | 222 | O | 1076.0 | 1081.0 | Sell | 1,242 | 3 | LSE | |
| 03:20:23 | 1075.5 | 20 | O | 1074.5 | 1085.5 | Sell | 1,020 | 2 | LSE | |
| 02:11:49 | 1075.0 | 1000 | AT | 1072.0 | 1075.0 | Buy | 1,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
