Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Oil & Gas | SPOG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.50 | 0.41% | 2,083.00 | 07:59:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,094.00 | 2,078.00 | 2,094.00 | 2,074.50 |
Resumen Histórico SPOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2,074.50 | -10.25 | -0.49% | 2,078.50 | 2,088.25 | 2,066.00 | 9,654 |
| 14 Jun 2024 | 2,084.75 | -13.75 | -0.66% | 2,089.50 | 2,109.00 | 2,079.00 | 23,993 |
| 13 Jun 2024 | 2,098.50 | -34.50 | -1.62% | 2,133.00 | 2,133.75 | 2,094.75 | 23,013 |
| 12 Jun 2024 | 2,133.00 | -16.50 | -0.77% | 2,169.00 | 2,187.75 | 2,129.75 | 27,516 |
| 11 Jun 2024 | 2,149.50 | -10.00 | -0.46% | 2,153.00 | 2,158.50 | 2,127.00 | 24,351 |
| 10 Jun 2024 | 2,159.50 | 34.00 | 1.60% | 2,123.00 | 2,161.75 | 2,111.75 | 7,618 |
| 07 Jun 2024 | 2,125.50 | 7.75 | 0.37% | 2,120.00 | 2,167.25 | 2,113.00 | 4,478 |
| 06 Jun 2024 | 2,117.75 | 1.25 | 0.06% | 2,122.00 | 2,127.50 | 2,112.75 | 26,590 |
| 05 Jun 2024 | 2,116.50 | 9.25 | 0.44% | 2,118.00 | 2,212.75 | 2,105.25 | 13,579 |
| 04 Jun 2024 | 2,107.25 | -54.25 | -2.51% | 2,133.50 | 2,137.00 | 2,086.00 | 69,896 |
| 03 Jun 2024 | 2,161.50 | -40.75 | -1.85% | 2,227.00 | 2,243.00 | 2,156.00 | 53,625 |
| 31 May 2024 | 2,202.25 | 14.25 | 0.65% | 2,204.00 | 2,210.25 | 2,185.50 | 3,063 |
| 30 May 2024 | 2,188.00 | 8.50 | 0.39% | 2,183.50 | 2,235.25 | 2,151.75 | 19,691 |
| 29 May 2024 | 2,179.50 | -20.25 | -0.92% | 2,212.00 | 2,212.00 | 2,178.00 | 16,666 |
| 28 May 2024 | 2,199.75 | 16.75 | 0.77% | 2,190.50 | 2,201.00 | 2,176.25 | 3,375 |
| 24 May 2024 | 2,183.00 | -7.75 | -0.35% | 2,173.00 | 2,192.25 | 2,170.75 | 11,534 |
| 23 May 2024 | 2,190.75 | 3.50 | 0.16% | 2,184.00 | 2,217.00 | 2,179.75 | 3,760 |
| 22 May 2024 | 2,187.25 | -60.50 | -2.69% | 2,219.50 | 2,224.75 | 2,176.25 | 6,356 |
| 21 May 2024 | 2,247.75 | -3.50 | -0.16% | 2,238.00 | 2,251.75 | 2,228.00 | 6,209 |
| 20 May 2024 | 2,251.25 | 29.25 | 1.32% | 2,256.50 | 2,256.75 | 2,238.00 | 6,729 |
