Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paypal 3xs � | SPP3 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
465.75 |
Resumen Histórico SPP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 465.75 | 49.70 | 11.95% | 407.40 | 476.00 | 407.40 | 1,348 |
30 Abr 2024 | 416.05 | -27.35 | -6.17% | 386.70 | 431.85 | 360.35 | 3,270 |
29 Abr 2024 | 443.40 | -42.50 | -8.75% | 443.40 | 443.40 | 443.40 | 0 |
26 Abr 2024 | 485.90 | -36.48 | -6.98% | 485.90 | 485.90 | 485.90 | 0 |
25 Abr 2024 | 522.375 | 20.40 | 4.06% | 522.375 | 522.375 | 522.375 | 0 |
24 Abr 2024 | 501.975 | -8.15 | -1.60% | 501.975 | 501.975 | 501.975 | 0 |
23 Abr 2024 | 510.125 | -43.75 | -7.90% | 545.25 | 545.25 | 493.35 | 328 |
22 Abr 2024 | 553.875 | -14.88 | -2.62% | 554.50 | 568.50 | 523.875 | 27 |
19 Abr 2024 | 568.75 | 21.25 | 3.88% | 568.75 | 568.75 | 568.75 | 0 |
18 Abr 2024 | 547.50 | 8.63 | 1.60% | 525.50 | 596.00 | 494.925 | 186 |
17 Abr 2024 | 538.875 | 16.75 | 3.21% | 538.875 | 538.875 | 538.875 | 0 |
16 Abr 2024 | 522.125 | 22.00 | 4.40% | 522.125 | 522.125 | 522.125 | 0 |
15 Abr 2024 | 500.125 | 11.58 | 2.37% | 498.60 | 517.225 | 479.35 | 234 |
12 Abr 2024 | 488.55 | -5.15 | -1.04% | 488.55 | 488.55 | 488.55 | 0 |
11 Abr 2024 | 493.70 | 23.65 | 5.03% | 458.30 | 505.075 | 451.30 | 1,416 |
10 Abr 2024 | 470.05 | 17.65 | 3.90% | 441.10 | 492.85 | 428.50 | 117 |
09 Abr 2024 | 452.40 | -5.15 | -1.13% | 446.20 | 477.875 | 439.30 | 311 |
08 Abr 2024 | 457.55 | -39.90 | -8.02% | 457.55 | 457.55 | 457.55 | 0 |
05 Abr 2024 | 497.45 | 28.75 | 6.13% | 497.45 | 497.45 | 497.45 | 0 |
04 Abr 2024 | 468.70 | -19.60 | -4.01% | 468.70 | 468.70 | 468.70 | 0 |
03 Abr 2024 | 488.30 | -18.83 | -3.71% | 488.30 | 488.30 | 488.30 | 0 |
02 Abr 2024 | 507.125 | 70.53 | 16.15% | 507.125 | 507.125 | 507.125 | 0 |