Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.2285 | 0 | 0.00 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1742923800 | 5.2285 | -0 | -0.07 | 5.224 | 5.2285 | 5.2175 | 1 |
| 1742837400 | 5.232 | 0 | 0.04 | 5.232 | 5.232 | 5.232 | 0 |
| 1742578200 | 5.23 | 0 | 0.08 | 5.23 | 5.23 | 5.23 | 0 |
| 1742491800 | 5.226 | 0 | 0.02 | 5.227 | 5.227 | 5.2234999 | 5 |
| 1742405400 | 5.225 | 0.01 | 0.16 | 5.237 | 5.237 | 5.2205 | 8 |
| 1742319000 | 5.2165 | -0.01 | -0.17 | 5.2165 | 5.2165 | 5.2165 | 0 |
| 1742232600 | 5.2255 | 0.03 | 0.48 | 5.21 | 5.2255 | 5.1935 | 1 |
| 1741973400 | 5.2005 | -0 | -0.04 | 5.195 | 5.2015 | 5.179 | 109012 |
| 1741887000 | 5.2025 | 0 | 0.10 | 5.197 | 5.206 | 5.182 | 31161 |
| 1741800600 | 5.1975 | 0 | 0.10 | 5.192 | 5.207 | 5.1805 | 268900 |
| 1741714200 | 5.1925 | -0.01 | -0.23 | 5.17 | 5.213 | 5.17 | 31422 |
| 1741627800 | 5.2045 | 0.01 | 0.12 | 5.197 | 5.224 | 5.197 | 36406 |
| 1741368600 | 5.1985 | 0.01 | 0.27 | 5.195 | 5.22 | 5.188 | 31415 |
| 1741282200 | 5.1845 | -0.02 | -0.46 | 5.187 | 5.2015 | 5.1735 | 73438 |
| 1741195800 | 5.2085 | -0.09 | -1.64 | 5.25 | 5.274 | 5.2005 | 35520 |
| 1741109400 | 5.2955 | -0 | -0.05 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1741023000 | 5.298 | -0.03 | -0.54 | 5.298 | 5.298 | 5.298 | 0 |
| 1740763800 | 5.327 | 0 | 0.08 | 5.327 | 5.327 | 5.327 | 0 |
| 1740677400 | 5.3225 | 0 | 0.07 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1740591000 | 5.319 | 0.01 | 0.22 | 5.32 | 5.3235 | 5.3099999 | 6900 |
| 1740504600 | 5.3075 | 0.01 | 0.17 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1740418200 | 5.2985 | -0.01 | -0.09 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1740159000 | 5.3035 | 0.02 | 0.40 | 5.305 | 5.305 | 5.2995 | 1047 |
| 1740072600 | 5.2825 | 0 | 0.09 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1739986200 | 5.2779999 | -0.02 | -0.37 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1739899800 | 5.2975 | 0 | 0.02 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1739813400 | 5.2965 | -0.02 | -0.28 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1739554200 | 5.3115 | -0.01 | -0.13 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1739467800 | 5.3185 | 0.03 | 0.47 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1739381400 | 5.2935 | -0.01 | -0.23 | 5.308 | 5.308 | 5.2859999 | 31784 |
| 1739295000 | 5.3055 | -0.03 | -0.53 | 5.323 | 5.328 | 5.2995 | 15915 |
| 1739208600 | 5.334 | 0.01 | 0.17 | 5.328 | 5.338 | 5.3164999 | 31744 |
| 1738949400 | 5.325 | -0.01 | -0.24 | 5.334 | 5.338 | 5.3125 | 15818 |
| 1738863000 | 5.338 | 0 | 0.02 | 5.32 | 5.3455 | 5.3105 | 227643 |
| 1738776600 | 5.337 | 0.02 | 0.40 | 5.3259999 | 5.3425 | 5.321 | 464247 |
| 1738690200 | 5.316 | -0 | -0.04 | 5.355 | 5.355 | 5.298 | 16037 |
| 1738603800 | 5.3179999 | 0.03 | 0.48 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1738344600 | 5.2925 | 0.02 | 0.31 | 5.283 | 5.2985 | 5.2765 | 36001 |
| 1738258200 | 5.276 | 0.02 | 0.39 | 5.276 | 5.276 | 5.276 | 0 |
| 1738171800 | 5.2554999 | -0 | -0.05 | 5.264 | 5.273 | 5.2525 | 16049 |
| 1738085400 | 5.258 | -0.01 | -0.11 | 5.251 | 5.269 | 5.2505 | 144 |
| 1737999000 | 5.264 | 0.01 | 0.23 | 5.268 | 5.2715 | 5.25 | 650 |
| 1737739800 | 5.252 | -0.01 | -0.13 | 5.267 | 5.267 | 5.236 | 7 |
| 1737653400 | 5.259 | -0.01 | -0.14 | 5.263 | 5.2665 | 5.243 | 400 |
| 1737567000 | 5.2665 | -0 | -0.05 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1737480600 | 5.269 | 0.01 | 0.13 | 5.272 | 5.2725 | 5.257 | 3 |
| 1737394200 | 5.2619999 | 0 | 0.10 | 5.2619999 | 5.2619999 | 5.2619999 | 8379 |
| 1737135000 | 5.257 | 0.01 | 0.18 | 5.257 | 5.257 | 5.257 | 949 |
| 1737048600 | 5.2474999 | 0.01 | 0.10 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1736962200 | 5.242 | 0.04 | 0.80 | 5.213 | 5.249 | 5.208 | 12 |
| 1736875800 | 5.2005 | -0 | -0.09 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1736789400 | 5.205 | -0.01 | -0.26 | 5.205 | 5.205 | 5.205 | 0 |
| 1736530200 | 5.2185 | -0.01 | -0.27 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1736443800 | 5.2325 | -0.01 | -0.13 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1736357400 | 5.2394999 | -0.02 | -0.32 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1736271000 | 5.2565 | -0.01 | -0.25 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1736184600 | 5.2695 | 0 | 0.01 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1735925400 | 5.269 | -0.02 | -0.36 | 5.269 | 5.269 | 5.269 | 0 |
| 1735839000 | 5.288 | -0 | -0.01 | 5.306 | 5.311 | 5.2835 | 15870 |
| 1735666200 | 5.2885 | 0 | 0.00 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1735579800 | 5.2885 | 0.01 | 0.16 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1735320600 | 5.28 | -0.01 | -0.23 | 5.288 | 5.2915 | 5.275 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
