Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Phys Plat | SPPP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 100.00 | 1.33% | 7,599.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,599.00 | 7,499.00 |
Resumen Histórico SPPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7,599.00 | 100.00 | 1.33% | 7,599.00 | 7,599.00 | 7,599.00 | 0 |
| 09 May 2024 | 7,499.00 | 38.50 | 0.52% | 7,499.00 | 7,499.00 | 7,499.00 | 0 |
| 08 May 2024 | 7,460.50 | -18.50 | -0.25% | 7,470.00 | 7,496.50 | 7,358.00 | 278 |
| 07 May 2024 | 7,479.00 | 224.00 | 3.09% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
| 03 May 2024 | 7,255.00 | -50.00 | -0.68% | 7,255.00 | 7,255.00 | 7,255.00 | 0 |
| 02 May 2024 | 7,305.00 | -33.00 | -0.45% | 7,320.00 | 7,372.50 | 7,201.50 | 217 |
| 01 May 2024 | 7,338.00 | 191.50 | 2.68% | 7,287.00 | 7,560.00 | 7,233.00 | 5 |
| 30 Abr 2024 | 7,146.50 | -91.00 | -1.26% | 7,171.00 | 7,498.50 | 7,102.00 | 41 |
| 29 Abr 2024 | 7,237.50 | 209.00 | 2.97% | 7,030.00 | 7,263.00 | 6,976.50 | 39 |
| 26 Abr 2024 | 7,028.50 | 18.00 | 0.26% | 7,073.00 | 7,460.00 | 6,973.00 | 114 |
| 25 Abr 2024 | 7,010.50 | 41.00 | 0.59% | 7,010.50 | 7,010.50 | 7,010.50 | 0 |
| 24 Abr 2024 | 6,969.50 | -78.00 | -1.11% | 7,034.00 | 7,110.50 | 6,928.50 | 741 |
| 23 Abr 2024 | 7,047.50 | -100.00 | -1.40% | 7,047.50 | 7,047.50 | 7,047.50 | 0 |
| 22 Abr 2024 | 7,147.50 | -43.00 | -0.60% | 7,184.00 | 7,236.00 | 7,106.50 | 1 |
| 19 Abr 2024 | 7,190.50 | -110.50 | -1.51% | 7,261.00 | 7,298.50 | 7,090.00 | 278 |
| 18 Abr 2024 | 7,301.00 | -15.00 | -0.21% | 7,301.00 | 7,301.00 | 7,301.00 | 0 |
| 17 Abr 2024 | 7,316.00 | -127.00 | -1.71% | 7,322.00 | 7,400.50 | 7,259.00 | 1 |
| 16 Abr 2024 | 7,443.00 | 26.50 | 0.36% | 7,428.00 | 7,508.50 | 7,324.50 | 2 |
| 15 Abr 2024 | 7,416.50 | -240.00 | -3.13% | 7,511.00 | 7,520.00 | 7,355.00 | 27 |
| 12 Abr 2024 | 7,656.50 | 228.50 | 3.08% | 7,626.00 | 7,745.50 | 7,585.50 | 55 |
| 11 Abr 2024 | 7,428.00 | 103.50 | 1.41% | 7,391.00 | 7,499.00 | 7,356.00 | 27 |
