Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp500lead | SPPY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1375 | 0.45% | 30.9275 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.995 | 30.8225 | 31.0325 | 30.9275 | 30.79 |
Resumen Histórico SPPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.79 | -0.07 | -0.23% | 30.70 | 31.0575 | 30.34 | 3,586 |
| 24 Jun 2024 | 30.8625 | -0.11 | -0.36% | 30.94 | 30.9425 | 30.7225 | 382 |
| 21 Jun 2024 | 30.975 | -0.08 | -0.26% | 30.975 | 30.975 | 30.975 | 2,180 |
| 20 Jun 2024 | 31.055 | 0.09 | 0.30% | 31.055 | 31.055 | 31.055 | 248 |
| 19 Jun 2024 | 30.9625 | 0.04 | 0.13% | 30.9625 | 30.9625 | 30.9625 | 52 |
| 18 Jun 2024 | 30.9225 | 0.22 | 0.73% | 30.865 | 31.1675 | 30.3325 | 2,113 |
| 17 Jun 2024 | 30.6975 | 0.14 | 0.44% | 30.68 | 30.9375 | 30.22 | 916 |
| 14 Jun 2024 | 30.5625 | 0.23 | 0.76% | 30.545 | 31.1175 | 30.3875 | 2,084 |
| 13 Jun 2024 | 30.3325 | 0.07 | 0.22% | 30.30 | 30.76 | 30.075 | 2,136 |
| 12 Jun 2024 | 30.265 | 0.27 | 0.90% | 30.20 | 30.4675 | 29.935 | 78 |
| 11 Jun 2024 | 29.995 | 0.03 | 0.10% | 29.885 | 30.2975 | 29.8025 | 1,254 |
| 10 Jun 2024 | 29.965 | -0.05 | -0.17% | 29.965 | 29.965 | 29.965 | 12,314 |
| 07 Jun 2024 | 30.015 | 0.13 | 0.43% | 30.015 | 30.015 | 30.015 | 95 |
| 06 Jun 2024 | 29.8875 | 0.09 | 0.32% | 29.8875 | 29.8875 | 29.8875 | 2,170 |
| 05 Jun 2024 | 29.7925 | 0.38 | 1.28% | 29.67 | 29.8375 | 29.5675 | 4,953 |
| 04 Jun 2024 | 29.415 | 0.00 | 0.02% | 29.415 | 29.415 | 29.415 | 78 |
| 03 Jun 2024 | 29.41 | 0.23 | 0.81% | 29.675 | 29.7425 | 29.3625 | 1,731 |
| 31 May 2024 | 29.175 | -0.15 | -0.49% | 29.255 | 29.41 | 29.1375 | 530 |
| 30 May 2024 | 29.32 | -0.25 | -0.83% | 29.42 | 29.4825 | 29.3075 | 1,810 |
| 29 May 2024 | 29.565 | -0.03 | -0.11% | 29.49 | 29.58 | 29.40 | 1,991 |
| 28 May 2024 | 29.5975 | -0.01 | -0.03% | 29.625 | 29.75 | 29.4925 | 1,237 |
