Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 34.1125 | 0.06 | 0.18 | 34.1125 | 34.1125 | 34.1125 | 167 |
| 1732815000 | 34.0525 | 0.1 | 0.29 | 34.125 | 34.125 | 34.0175 | 297 |
| 1732728600 | 33.955 | -0.42 | -1.22 | 34.1 | 34.5975 | 33.8875 | 374 |
| 1732642200 | 34.375 | 0.02 | 0.04 | 34.375 | 34.375 | 34.375 | 1519 |
| 1732555800 | 34.36 | 0.17 | 0.50 | 34.52 | 34.52 | 34.235 | 769 |
| 1732296600 | 34.19 | 0.3 | 0.89 | 34.19 | 34.19 | 34.19 | 1195 |
| 1732210200 | 33.8875 | 0.35 | 1.05 | 33.755 | 33.9175 | 33.4625 | 1100 |
| 1732123800 | 33.534999 | -0.01 | -0.04 | 33.725 | 33.73 | 33.347499 | 345 |
| 1732037400 | 33.5475 | -0.02 | -0.07 | 33.71 | 33.71 | 33.2425 | 461 |
| 1731951000 | 33.57 | 0.14 | 0.43 | 33.675 | 33.675 | 33.38 | 541 |
| 1731691800 | 33.4275 | -0.35 | -1.03 | 33.4275 | 33.4275 | 33.4275 | 59 |
| 1731605400 | 33.775 | 0.01 | 0.03 | 34.025 | 34.025 | 33.6875 | 46 |
| 1731519000 | 33.765 | 0.01 | 0.04 | 33.755 | 34.0925 | 33.575 | 1697 |
| 1731432600 | 33.7525 | 0.24 | 0.71 | 33.81 | 33.81 | 33.4575 | 1495 |
| 1731346200 | 33.515 | 0.26 | 0.77 | 33.59 | 33.59 | 33.354999 | 4372 |
| 1731087000 | 33.259999 | 0.37 | 1.12 | 33.259999 | 33.259999 | 33.259999 | 1580 |
| 1731000600 | 32.8925 | 0.09 | 0.28 | 32.68 | 33.002499 | 32.68 | 359 |
| 1730914200 | 32.799999 | 1.1 | 3.49 | 32.725 | 33.0525 | 32.67 | 2471 |
| 1730827800 | 31.695 | 0.13 | 0.40 | 31.53 | 31.725 | 31.3225 | 6855 |
| 1730741400 | 31.5675 | -0.15 | -0.47 | 31.71 | 31.71 | 31.3825 | 8351 |
| 1730482200 | 31.715 | -0.11 | -0.33 | 31.785 | 31.785 | 31.68 | 31 |
| 1730395800 | 31.82 | -0.37 | -1.13 | 31.845 | 31.945 | 31.72 | 7502 |
| 1730309400 | 32.185 | 0.09 | 0.29 | 32.134999 | 32.32 | 32.0825 | 1226 |
| 1730223000 | 32.0925 | -0.07 | -0.20 | 32.259999 | 32.259999 | 31.845 | 234 |
| 1730136600 | 32.1575 | -0.09 | -0.28 | 32.1575 | 32.1575 | 32.1575 | 580 |
| 1729873800 | 32.2475 | 0.14 | 0.44 | 32.2475 | 32.2475 | 32.2475 | 3385 |
| 1729787400 | 32.1075 | 0.07 | 0.21 | 32.174999 | 32.22 | 32 | 574 |
| 1729701000 | 32.04 | -0.08 | -0.26 | 32.04 | 32.04 | 32.04 | 742 |
| 1729614600 | 32.1225 | 0.13 | 0.41 | 32.1225 | 32.1225 | 32.1225 | 452 |
| 1729528200 | 31.9925 | -0.07 | -0.23 | 32.18 | 32.18 | 31.9525 | 1898 |
| 1729269000 | 32.064999 | -0.1 | -0.31 | 31.955 | 32.3425 | 31.705 | 1339 |
| 1729182600 | 32.165 | 0.17 | 0.52 | 32.29 | 32.4425 | 32.1075 | 820 |
| 1729096200 | 31.9975 | 0.12 | 0.37 | 31.945 | 32.0125 | 31.815 | 18 |
| 1729009800 | 31.88 | -0.09 | -0.27 | 32.11 | 32.11 | 31.82 | 106 |
| 1728923400 | 31.9675 | 0.29 | 0.92 | 31.645 | 32.04 | 31.645 | 10 |
| 1728664200 | 31.6775 | 0.02 | 0.06 | 31.64 | 31.73 | 31.64 | 3151 |
| 1728577800 | 31.6575 | 0.11 | 0.33 | 31.6575 | 31.6575 | 31.6575 | 20 |
| 1728491400 | 31.5525 | 0.23 | 0.75 | 31.3 | 31.56 | 31.3 | 1427 |
| 1728405000 | 31.3175 | 0 | 0.01 | 31.305 | 31.5 | 31.0625 | 4150 |
| 1728318600 | 31.315 | 0.21 | 0.66 | 31.315 | 31.315 | 31.315 | 1132 |
| 1728059400 | 31.11 | 0.06 | 0.19 | 31.26 | 31.26 | 31.02 | 348 |
| 1727973000 | 31.0525 | 0.29 | 0.96 | 31.11 | 31.4275 | 30.82 | 1281 |
| 1727886600 | 30.7575 | 0.11 | 0.36 | 30.7575 | 30.7575 | 30.7575 | 802 |
| 1727800200 | 30.6475 | 0.04 | 0.11 | 30.725 | 30.7525 | 30.5225 | 11101 |
| 1727713800 | 30.6125 | -0.09 | -0.29 | 30.555 | 30.6725 | 30.49 | 6379 |
| 1727454600 | 30.7025 | 0.19 | 0.63 | 30.705 | 30.7275 | 30.6575 | 26 |
| 1727368200 | 30.51 | -0.07 | -0.24 | 30.85 | 31.07 | 30.4575 | 215 |
| 1727281800 | 30.5825 | 0.13 | 0.44 | 30.525 | 30.6225 | 30.36 | 295 |
| 1727195400 | 30.45 | -0.03 | -0.11 | 30.45 | 30.45 | 30.45 | 441 |
| 1727109000 | 30.4825 | 0.02 | 0.05 | 30.595 | 30.595 | 30.3925 | 453 |
| 1726849800 | 30.4675 | -0.27 | -0.88 | 30.4675 | 30.4675 | 30.4675 | 370 |
| 1726763400 | 30.7375 | 0.37 | 1.21 | 30.7375 | 30.7375 | 30.7375 | 185 |
| 1726677000 | 30.37 | -0.24 | -0.78 | 30.45 | 30.45 | 30.255 | 162 |
| 1726590600 | 30.61 | 0.29 | 0.95 | 30.475 | 30.6425 | 30.4225 | 273 |
| 1726504200 | 30.3225 | -0.18 | -0.60 | 30.28 | 30.3225 | 30.28 | 2682 |
| 1726245000 | 30.505 | 0.21 | 0.69 | 30.505 | 30.505 | 30.505 | 0 |
| 1726158600 | 30.295 | 0.56 | 1.88 | 30.295 | 30.295 | 30.295 | 3817 |
| 1726072200 | 29.735 | -0.19 | -0.63 | 29.99 | 30.2525 | 29.5275 | 1 |
| 1725985800 | 29.925 | 0.2 | 0.68 | 29.725 | 30.235 | 29.665 | 1309 |
| 1725899400 | 29.7225 | 0.32 | 1.10 | 29.745 | 29.9925 | 29.645 | 122 |
| 1725640200 | 29.4 | -0.32 | -1.09 | 29.865 | 30.125 | 29.22 | 5790 |
| 1725553800 | 29.7225 | -0.22 | -0.74 | 29.9 | 30.0475 | 29.6975 | 4518 |
| 1725467400 | 29.945 | -0.37 | -1.20 | 29.945 | 29.945 | 29.945 | 1654 |
| 1725381000 | 30.31 | -0.33 | -1.08 | 30.61 | 30.735 | 30.02 | 2117 |
| 1725294600 | 30.64 | 0.23 | 0.74 | 30.665 | 30.665 | 30.6025 | 633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
