Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Spx Qbuffer | SPQB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 0.04% | 18.197 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.197 | 18.189 |
Resumen Histórico SPQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.197 | 0.01 | 0.04% | 18.197 | 18.197 | 18.197 | 6,663 |
| 06 Jun 2024 | 18.189 | 0.05 | 0.25% | 18.189 | 18.189 | 18.189 | 0 |
| 05 Jun 2024 | 18.143 | 0.13 | 0.70% | 18.066 | 18.488 | 17.904 | 359 |
| 04 Jun 2024 | 18.016 | -0.01 | -0.04% | 18.016 | 18.016 | 18.016 | 0 |
| 03 Jun 2024 | 18.024 | 0.08 | 0.47% | 18.024 | 18.024 | 18.024 | 0 |
| 31 May 2024 | 17.94 | -0.05 | -0.26% | 17.94 | 17.94 | 17.94 | 0 |
| 30 May 2024 | 17.987 | -0.02 | -0.12% | 17.987 | 17.987 | 17.987 | 0 |
| 29 May 2024 | 18.009 | -0.08 | -0.42% | 18.009 | 18.009 | 18.009 | 0 |
| 28 May 2024 | 18.085 | 0.02 | 0.12% | 18.254 | 18.275 | 17.673 | 107 |
| 24 May 2024 | 18.064 | -0.01 | -0.06% | 18.064 | 18.064 | 18.064 | 0 |
| 23 May 2024 | 18.074 | -0.01 | -0.03% | 18.074 | 18.074 | 18.074 | 2 |
| 22 May 2024 | 18.08 | 0.00 | 0.01% | 18.08 | 18.08 | 18.08 | 0 |
| 21 May 2024 | 18.079 | -0.01 | -0.04% | 18.022 | 18.08 | 18.022 | 180 |
| 20 May 2024 | 18.087 | 0.04 | 0.23% | 18.05 | 18.125 | 17.996 | 364 |
| 17 May 2024 | 18.046 | -0.04 | -0.21% | 18.022 | 18.101 | 17.974 | 10 |
| 16 May 2024 | 18.084 | 0.06 | 0.34% | 18.084 | 18.084 | 18.084 | 2 |
| 15 May 2024 | 18.023 | 0.10 | 0.55% | 17.926 | 18.049 | 17.855 | 150 |
| 14 May 2024 | 17.924 | 0.01 | 0.07% | 17.864 | 18.126 | 17.698 | 200 |
| 13 May 2024 | 17.911 | 0.02 | 0.10% | 17.911 | 17.911 | 17.911 | 0 |
| 10 May 2024 | 17.893 | 0.02 | 0.10% | 17.893 | 17.893 | 17.893 | 0 |
| 09 May 2024 | 17.875 | 0.04 | 0.25% | 17.85 | 17.911 | 17.757 | 33 |
| 08 May 2024 | 17.831 | 0.01 | 0.08% | 17.831 | 17.831 | 17.831 | 0 |
