Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Spx Thedge | SPQH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.18 | 02:10:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.18 |
Resumen Histórico SPQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 18.18 | -0.07 | -0.37% | 18.18 | 18.18 | 18.18 | 0 |
| 16 Jul 2024 | 18.247 | -0.01 | -0.07% | 18.247 | 18.247 | 18.247 | 0 |
| 15 Jul 2024 | 18.259 | 0.05 | 0.29% | 18.259 | 18.259 | 18.259 | 0 |
| 12 Jul 2024 | 18.207 | 0.05 | 0.30% | 18.207 | 18.207 | 18.207 | 0 |
| 11 Jul 2024 | 18.153 | -0.01 | -0.07% | 18.153 | 18.153 | 18.153 | 0 |
| 10 Jul 2024 | 18.166 | 0.01 | 0.06% | 18.166 | 18.166 | 18.166 | 0 |
| 09 Jul 2024 | 18.155 | 0.02 | 0.08% | 18.155 | 18.155 | 18.155 | 0 |
| 08 Jul 2024 | 18.14 | 0.04 | 0.20% | 18.14 | 18.14 | 18.14 | 0 |
| 05 Jul 2024 | 18.104 | 0.05 | 0.27% | 18.104 | 18.104 | 18.104 | 0 |
| 04 Jul 2024 | 18.056 | 0.02 | 0.08% | 18.016 | 18.072 | 17.961 | 943 |
| 03 Jul 2024 | 18.041 | 0.07 | 0.41% | 17.994 | 18.044 | 17.953 | 971 |
| 02 Jul 2024 | 17.968 | 0.01 | 0.05% | 17.968 | 17.968 | 17.968 | 0 |
| 01 Jul 2024 | 17.959 | -0.08 | -0.43% | 17.959 | 17.959 | 17.959 | 0 |
| 28 Jun 2024 | 18.036 | 0.05 | 0.27% | 18.036 | 18.036 | 18.036 | 0 |
| 27 Jun 2024 | 17.988 | 0.04 | 0.23% | 18.026 | 18.375 | 17.926 | 2,001 |
| 26 Jun 2024 | 17.946 | 0.01 | 0.07% | 17.946 | 17.946 | 17.946 | 0 |
| 25 Jun 2024 | 17.933 | -0.02 | -0.12% | 17.933 | 17.933 | 17.933 | 0 |
| 24 Jun 2024 | 17.955 | 0.04 | 0.24% | 17.944 | 17.956 | 17.841 | 2,344 |
| 21 Jun 2024 | 17.912 | -0.04 | -0.24% | 17.912 | 17.912 | 17.912 | 0 |
| 20 Jun 2024 | 17.955 | -0.03 | -0.17% | 18.00 | 18.091 | 17.918 | 472 |
| 19 Jun 2024 | 17.986 | 0.07 | 0.39% | 17.986 | 18.32 | 17.531 | 2,000 |
| 18 Jun 2024 | 17.916 | 0.09 | 0.49% | 17.916 | 17.916 | 17.916 | 0 |
