Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 4.2654028436 | 211 | 220 | 210 | 35550 | 213.20819808 | DE |
| 4 | -9 | -3.93013100437 | 229 | 238 | 210 | 42865 | 223.4086528 | DE |
| 12 | -12 | -5.1724137931 | 232 | 243 | 206 | 57264 | 222.92527979 | DE |
| 26 | -25 | -10.2040816327 | 245 | 265 | 206 | 101888 | 242.24753831 | DE |
| 52 | -5 | -2.22222222222 | 225 | 275 | 206 | 82496 | 243.9513891 | DE |
| 156 | 69.5 | 46.1794019934 | 150.5 | 275 | 122 | 60083 | 204.26600114 | DE |
| 260 | 110 | 100 | 110 | 275 | 105 | 66138 | 185.05402245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 220 | 5 | 2.33 | 215 | 220 | 215 | 61066 |
| 1743096600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 20147 |
| 1743010200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 33010 |
| 1742923800 | 215 | 2 | 0.94 | 213 | 215 | 213 | 18979 |
| 1742837400 | 213 | 3 | 1.43 | 210 | 213 | 210 | 69858 |
| 1742578200 | 210 | -1 | -0.47 | 211 | 211 | 210 | 35755 |
| 1742491800 | 211 | 1 | 0.48 | 211 | 211 | 211 | 21005 |
| 1742405400 | 210 | -6 | -2.78 | 216 | 216 | 210 | 37942 |
| 1742319000 | 216 | -4 | -1.82 | 220 | 220 | 216 | 30379 |
| 1742232600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 38872 |
| 1741973400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 34588 |
| 1741887000 | 220 | 0 | 0.00 | 220 | 220 | 219 | 34651 |
| 1741800600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 45358 |
| 1741714200 | 220 | -2 | -0.90 | 222 | 222 | 216 | 21422 |
| 1741627800 | 222 | -11 | -4.72 | 233 | 233 | 222 | 73961 |
| 1741368600 | 233 | -1 | -0.43 | 234 | 234 | 233 | 5505 |
| 1741282200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 34285 |
| 1741195800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 79007 |
| 1741109400 | 234 | -1 | -0.43 | 235 | 235 | 234 | 116617 |
| 1741023000 | 235 | 5 | 2.17 | 230 | 238 | 230 | 64337 |
| 1740763800 | 230 | 1 | 0.44 | 229 | 230 | 229 | 41617 |
| 1740677400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 32711 |
| 1740591000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 82375 |
| 1740504600 | 229 | 1 | 0.44 | 228 | 229 | 228 | 44204 |
| 1740418200 | 228 | 1 | 0.44 | 227 | 233 | 227 | 61571 |
| 1740159000 | 227 | 12 | 5.58 | 215 | 230 | 215 | 129086 |
| 1740072600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 123807 |
| 1739986200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 44470 |
| 1739899800 | 215 | 2 | 0.94 | 213 | 215 | 213 | 89327 |
| 1739813400 | 213 | 0 | 0.00 | 213 | 213 | 213 | 128210 |
| 1739554200 | 213 | -3 | -1.39 | 216 | 216 | 213 | 43649 |
| 1739467800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 12907 |
| 1739381400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 36586 |
| 1739295000 | 216 | -1 | -0.46 | 217 | 217 | 213 | 78379 |
| 1739208600 | 217 | 0 | 0.00 | 217 | 218 | 217 | 95475 |
| 1738949400 | 217 | 3 | 1.40 | 214 | 217 | 214 | 71717 |
| 1738863000 | 214 | 8 | 3.88 | 215 | 215 | 214 | 113641 |
| 1738776600 | 206 | -10 | -4.63 | 216 | 216 | 206 | 91062 |
| 1738690200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 53057 |
| 1738603800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 78874 |
| 1738344600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 49860 |
| 1738258200 | 216 | 0 | 0.00 | 216 | 217 | 216 | 53085 |
| 1738171800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 46992 |
| 1738085400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 29354 |
| 1737999000 | 216 | -8 | -3.57 | 224 | 224 | 210 | 203850 |
| 1737739800 | 224 | 0 | 0.00 | 224 | 224 | 224 | 53160 |
| 1737653400 | 224 | -7 | -3.03 | 231 | 231 | 224 | 60563 |
| 1737567000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 48496 |
| 1737480600 | 231 | -4 | -1.70 | 235 | 235 | 231 | 82339 |
| 1737394200 | 235 | -4 | -1.67 | 239 | 239 | 235 | 8859 |
| 1737135000 | 239 | 0 | 0.00 | 239 | 243 | 239 | 70551 |
| 1737048600 | 239 | 3 | 1.27 | 236 | 239 | 232 | 187588 |
| 1736962200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 53873 |
| 1736875800 | 236 | -5 | -2.07 | 241 | 241 | 236 | 9143 |
| 1736789400 | 241 | 0 | 0.00 | 241 | 241 | 240 | 22485 |
| 1736530200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 12804 |
| 1736443800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 25231 |
| 1736357400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 6000 |
| 1736271000 | 241 | 4 | 1.69 | 237 | 241 | 237 | 23268 |
| 1736184600 | 237 | 4 | 1.72 | 234 | 237 | 234 | 108819 |
| 1735925400 | 233 | 1 | 0.43 | 232 | 233 | 232 | 11121 |
| 1735839000 | 232 | -2 | -0.85 | 234 | 234 | 228 | 73603 |
| 1735666200 | 234 | 2 | 0.86 | 235 | 235 | 234 | 30593 |
| 1735579800 | 232 | -6 | -2.52 | 238 | 238 | 232 | 29168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
