Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spectra Systems Corporation | SPSY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
225.00 | 218.00 | 225.00 | 218.00 | 225.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico SPSY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 221.00 | 231.00 | 215.00 | 224.48 | 68,580 | -3.00 | -1.36% |
1 Month | 211.00 | 231.00 | 211.00 | 221.90 | 33,602 | 7.00 | 3.32% |
3 Months | 227.00 | 235.00 | 211.00 | 225.30 | 34,698 | -9.00 | -3.96% |
6 Months | 180.00 | 235.00 | 174.00 | 212.28 | 43,006 | 38.00 | 21.11% |
1 Year | 185.00 | 235.00 | 160.00 | 190.30 | 47,776 | 33.00 | 17.84% |
3 Years | 178.50 | 235.00 | 122.00 | 166.99 | 51,812 | 39.50 | 22.13% |
5 Years | 122.00 | 235.00 | 80.00 | 157.32 | 64,082 | 96.00 | 78.69% |
SPSY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 225.00 | 0.00 | 0.00% | 231.00 | 231.00 | 215.00 | 189,697 |
26 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 75,198 |
25 Mar 2024 | 225.00 | 4.00 | 1.81% | 221.00 | 225.00 | 221.00 | 33,385 |
22 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 27,664 |
21 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 16,955 |
20 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 14,500 |
19 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 7,508 |
18 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 14,170 |
15 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 38,192 |
14 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 2,823 |
13 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 3,368 |
12 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 29,775 |
11 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 16,501 |
08 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 7,909 |
07 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 13,822 |
06 Mar 2024 | 221.00 | 3.00 | 1.38% | 218.00 | 221.00 | 218.00 | 23,157 |
05 Mar 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 68,878 |
04 Mar 2024 | 218.00 | 1.00 | 0.46% | 217.00 | 219.00 | 217.00 | 63,811 |
01 Mar 2024 | 217.00 | 6.00 | 2.84% | 211.00 | 217.00 | 211.00 | 9,288 |
29 Feb 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 15,430 |
28 Feb 2024 | 211.00 | -4.00 | -1.86% | 215.00 | 215.00 | 211.00 | 22,560 |