Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:20 | 248.0 | 1700 | O | 244.0 | 254.0 | Sell | 57,129 | 19 | LSE | |
| 10:16:10 | 246.0 | 1700 | O | 244.0 | 254.0 | Sell | 55,429 | 18 | LSE | |
| 09:48:49 | 244.0 | 10400 | O | 244.0 | 254.0 | Sell | 53,729 | 17 | LSE | |
| 08:34:42 | 251.0 | 400 | O | 244.0 | 254.0 | Buy | 43,329 | 16 | LSE | |
| 08:18:19 | 251.0 | 1992 | O | 244.0 | 254.0 | Buy | 42,929 | 15 | LSE | |
| 07:39:58 | 249.9 | 4800 | O | 244.0 | 254.0 | Buy | 40,937 | 14 | LSE | |
| 07:10:20 | 245.1 | 292 | O | 244.0 | 254.0 | Sell | 36,137 | 13 | LSE | |
| 06:59:19 | 246.5 | 2000 | O | 244.0 | 254.0 | Sell | 35,845 | 12 | LSE | |
| 06:39:45 | 250.0 | 5000 | O | 244.0 | 250.0 | Buy | 33,845 | 11 | LSE | |
| 06:20:49 | 245.5 | 2000 | O | 244.0 | 250.0 | Sell | 28,845 | 10 | LSE | |
| 06:08:24 | 250.0 | 6000 | O | 244.0 | 250.0 | Buy | 26,845 | 9 | LSE | |
| 05:51:48 | 247.9 | 4032 | O | 240.0 | 250.0 | Buy | 20,845 | 8 | LSE | |
| 05:38:11 | 248.0 | 2016 | O | 240.0 | 248.0 | Buy | 16,813 | 7 | LSE | |
| 04:52:53 | 248.0 | 2000 | O | 240.0 | 248.0 | Buy | 14,797 | 6 | LSE | |
| 04:47:20 | 244.0 | 2000 | O | 240.0 | 248.0 | 12,797 | 5 | LSE | ||
| 04:47:12 | 244.0 | 1750 | O | 240.0 | 248.0 | 10,797 | 4 | LSE | ||
| 03:41:58 | 246.69 | 2000 | O | 240.0 | 248.0 | Buy | 9,047 | 3 | LSE | |
| 03:23:23 | 244.0 | 2047 | O | 240.0 | 248.0 | 7,047 | 2 | LSE | ||
| 02:54:28 | 242.8 | 5000 | O | 238.0 | 244.0 | Buy | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
