Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:55 | 240.492 | 16088 | O | 234.0 | 242.0 | Buy | 45,474 | 8 | LSE | |
| 06:41:55 | 240.492 | 16088 | O | 234.0 | 242.0 | Buy | 45,474 | 8 | LSE | |
| 06:41:55 | 240.492 | 16088 | O | 234.0 | 242.0 | Buy | 45,474 | 8 | LSE | |
| 05:46:26 | 238.0 | 1760 | O | 234.0 | 242.0 | 29,386 | 7 | LSE | ||
| 05:46:26 | 238.0 | 1760 | O | 234.0 | 242.0 | 29,386 | 7 | LSE | ||
| 05:46:26 | 238.0 | 1760 | O | 234.0 | 242.0 | 29,386 | 7 | LSE | ||
| 05:46:04 | 236.0 | 1760 | O | 234.0 | 242.0 | Sell | 27,626 | 6 | LSE | |
| 05:46:04 | 236.0 | 1760 | O | 234.0 | 242.0 | Sell | 27,626 | 6 | LSE | |
| 05:46:04 | 236.0 | 1760 | O | 234.0 | 242.0 | Sell | 27,626 | 6 | LSE | |
| 05:41:37 | 238.0 | 4633 | O | 234.0 | 242.0 | 25,866 | 5 | LSE | ||
| 05:41:37 | 238.0 | 4633 | O | 234.0 | 242.0 | 25,866 | 5 | LSE | ||
| 05:41:37 | 238.0 | 4633 | O | 234.0 | 242.0 | 25,866 | 5 | LSE | ||
| 03:59:28 | 234.5 | 7306 | O | 234.0 | 242.0 | Sell | 21,233 | 4 | LSE | |
| 03:59:28 | 234.5 | 7306 | O | 234.0 | 242.0 | Sell | 21,233 | 4 | LSE | |
| 03:59:28 | 234.5 | 7306 | O | 234.0 | 242.0 | Sell | 21,233 | 4 | LSE | |
| 03:44:36 | 242.0 | 413 | O | 234.0 | 242.0 | Buy | 13,927 | 3 | LSE | |
| 03:44:36 | 242.0 | 413 | O | 234.0 | 242.0 | Buy | 13,927 | 3 | LSE | |
| 03:44:36 | 242.0 | 413 | O | 234.0 | 242.0 | Buy | 13,927 | 3 | LSE | |
| 03:20:51 | 241.5 | 3514 | O | 234.0 | 242.0 | Buy | 13,514 | 2 | LSE | |
| 03:20:51 | 241.5 | 3514 | O | 234.0 | 242.0 | Buy | 13,514 | 2 | LSE | |
| 03:20:51 | 241.5 | 3514 | O | 234.0 | 242.0 | Buy | 13,514 | 2 | LSE | |
| 03:01:48 | 239.95 | 10000 | O | 232.0 | 240.0 | Buy | 10,000 | 1 | LSE | |
| 03:01:48 | 239.95 | 10000 | O | 232.0 | 240.0 | Buy | 10,000 | 1 | LSE | |
| 03:01:48 | 239.95 | 10000 | O | 232.0 | 240.0 | Buy | 10,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
