Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14.196 | -0.24 | -1.63 | 14.196 | 14.196 | 14.196 | 150 |
| 1741282200 | 14.431 | 0.13 | 0.92 | 14.431 | 14.431 | 14.431 | 0 |
| 1741195800 | 14.299 | 0.02 | 0.12 | 14.299 | 14.299 | 14.299 | 11082 |
| 1741109400 | 14.282 | -0.47 | -3.17 | 14.282 | 14.282 | 14.282 | 0 |
| 1741023000 | 14.749 | 0.17 | 1.17 | 14.749 | 14.749 | 14.749 | 0 |
| 1740763800 | 14.579 | -0.19 | -1.26 | 14.579 | 14.579 | 14.579 | 6964 |
| 1740677400 | 14.765 | -0.11 | -0.73 | 14.765 | 14.765 | 14.765 | 98 |
| 1740591000 | 14.873 | 0.12 | 0.81 | 14.873 | 14.873 | 14.873 | 0 |
| 1740504600 | 14.753 | -0.2 | -1.36 | 14.753 | 14.753 | 14.753 | 11548 |
| 1740418200 | 14.957 | -0.16 | -1.05 | 15 | 15.063 | 14.848 | 10 |
| 1740159000 | 15.116 | -0.03 | -0.20 | 15.19 | 15.221 | 15.063 | 5134 |
| 1740072600 | 15.146 | -0.05 | -0.30 | 15.188 | 15.246 | 15.1 | 2863 |
| 1739986200 | 15.192 | 0.03 | 0.16 | 15.192 | 15.192 | 15.192 | 7056 |
| 1739899800 | 15.167 | 0.01 | 0.08 | 15.167 | 15.167 | 15.167 | 0 |
| 1739813400 | 15.155 | 0.02 | 0.16 | 15.155 | 15.155 | 15.155 | 4621 |
| 1739554200 | 15.131 | 0.07 | 0.47 | 15.131 | 15.131 | 15.131 | 1328 |
| 1739467800 | 15.06 | 0.19 | 1.30 | 15.06 | 15.06 | 15.06 | 2319 |
| 1739381400 | 14.867 | -0.1 | -0.65 | 14.867 | 14.867 | 14.867 | 0 |
| 1739295000 | 14.965 | 0.02 | 0.11 | 14.965 | 14.965 | 14.965 | 0 |
| 1739208600 | 14.949 | 0.05 | 0.35 | 14.949 | 14.949 | 14.949 | 10952 |
| 1738949400 | 14.897 | -0.08 | -0.50 | 15.002 | 15.052 | 14.87 | 2780 |
| 1738863000 | 14.972 | 0.1 | 0.68 | 14.972 | 14.972 | 14.972 | 59849 |
| 1738776600 | 14.871 | -0.04 | -0.24 | 14.871 | 14.871 | 14.871 | 0 |
| 1738690200 | 14.907 | 0.1 | 0.65 | 14.76 | 14.92 | 14.71 | 1635 |
| 1738603800 | 14.811 | -0.32 | -2.11 | 14.774 | 14.872 | 14.753 | 821 |
| 1738344600 | 15.131 | 0.14 | 0.96 | 15.131 | 15.131 | 15.131 | 10463 |
| 1738258200 | 14.987 | -0.05 | -0.31 | 14.987 | 14.987 | 14.987 | 119938 |
| 1738171800 | 15.033 | 0.04 | 0.29 | 15.06 | 15.083 | 15.005 | 12032 |
| 1738085400 | 14.989 | 0.13 | 0.85 | 14.989 | 14.989 | 14.989 | 319 |
| 1737999000 | 14.862 | -0.34 | -2.22 | 14.862 | 14.862 | 14.862 | 2078 |
| 1737739800 | 15.199 | 0.04 | 0.28 | 15.199 | 15.199 | 15.199 | 0 |
| 1737653400 | 15.157 | 0.02 | 0.12 | 15.152 | 15.171 | 15.109 | 1604 |
| 1737567000 | 15.139 | 0.15 | 1.02 | 15.139 | 15.139 | 15.139 | 0 |
| 1737480600 | 14.986 | -0.02 | -0.15 | 14.986 | 14.986 | 14.986 | 2366 |
| 1737394200 | 15.009 | 0.02 | 0.13 | 15.009 | 15.009 | 15.009 | 2099 |
| 1737135000 | 14.989 | 0.13 | 0.90 | 14.92 | 14.999 | 14.882 | 10700 |
| 1737048600 | 14.855 | 0.03 | 0.23 | 14.855 | 14.855 | 14.855 | 65537 |
| 1736962200 | 14.821 | 0.26 | 1.80 | 14.821 | 14.821 | 14.821 | 9691 |
| 1736875800 | 14.559 | 0.09 | 0.64 | 14.614 | 14.719 | 14.531 | 4508 |
| 1736789400 | 14.467 | -0.07 | -0.50 | 14.467 | 14.467 | 14.467 | 0 |
| 1736530200 | 14.539 | -0.24 | -1.62 | 14.6 | 14.647 | 14.513 | 2780 |
| 1736443800 | 14.778 | 0.01 | 0.08 | 14.732 | 14.808 | 14.708 | 389 |
| 1736357400 | 14.766 | -0.11 | -0.74 | 14.766 | 14.766 | 14.766 | 0 |
| 1736271000 | 14.876 | -0.18 | -1.16 | 14.876 | 14.876 | 14.876 | 0 |
| 1736184600 | 15.051 | 0.28 | 1.92 | 15.051 | 15.051 | 15.051 | 2228 |
| 1735925400 | 14.768 | 0.06 | 0.39 | 14.768 | 14.768 | 14.768 | 35241 |
| 1735839000 | 14.711 | -0.06 | -0.38 | 14.711 | 14.711 | 14.711 | 51771 |
| 1735666200 | 14.767 | 0 | 0.00 | 14.767 | 14.767 | 14.767 | 0 |
| 1735579800 | 14.767 | -0.15 | -1.03 | 14.767 | 14.767 | 14.767 | 2307 |
| 1735320600 | 14.921 | 0.09 | 0.63 | 14.921 | 14.921 | 14.921 | 17318 |
| 1735061400 | 14.828 | 0 | 0.00 | 14.828 | 14.828 | 14.828 | 315 |
| 1734975000 | 14.828 | -0.03 | -0.17 | 14.828 | 14.828 | 14.828 | 0 |
| 1734715800 | 14.853 | 0.08 | 0.53 | 14.853 | 14.853 | 14.853 | 3110 |
| 1734629400 | 14.774 | -0.37 | -2.42 | 14.774 | 14.774 | 14.774 | 26394 |
| 1734543000 | 15.14 | 0.07 | 0.43 | 15.14 | 15.14 | 15.14 | 28118 |
| 1734456600 | 15.075 | -0.06 | -0.40 | 15.075 | 15.075 | 15.075 | 18091 |
| 1734370200 | 15.136 | 0.04 | 0.29 | 15.136 | 15.136 | 15.136 | 2003 |
| 1734111000 | 15.092 | -0.14 | -0.93 | 15.092 | 15.092 | 15.092 | 26328 |
| 1734024600 | 15.234 | -0.01 | -0.03 | 15.234 | 15.234 | 15.234 | 863 |
| 1733938200 | 15.239 | 0.06 | 0.36 | 15.239 | 15.239 | 15.239 | 3430 |
| 1733851800 | 15.184 | -0.01 | -0.03 | 15.184 | 15.184 | 15.184 | 13769 |
| 1733765400 | 15.189 | -0.06 | -0.40 | 15.189 | 15.189 | 15.189 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
