Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 53.39 | 1.02 | 1.95 | 53.12 | 53.49 | 52.145 | 47128 |
| 1742578200 | 52.37 | -0.21 | -0.39 | 52.1 | 52.44 | 51.895 | 402707 |
| 1742491800 | 52.575 | 0.06 | 0.11 | 52.83 | 52.99 | 52.2 | 15616 |
| 1742405400 | 52.515 | 0.37 | 0.71 | 52.24 | 52.59 | 52.135 | 9689 |
| 1742319000 | 52.145 | -0.26 | -0.49 | 52.54 | 52.705 | 51.9 | 19837 |
| 1742232600 | 52.4 | 0.38 | 0.73 | 51.95 | 52.59 | 51.655 | 67779 |
| 1741973400 | 52.02 | 0.58 | 1.13 | 51.6 | 52.225 | 51.41 | 52114 |
| 1741887000 | 51.44 | -0.75 | -1.44 | 51.9 | 51.925 | 51.275 | 21657 |
| 1741800600 | 52.19 | 0.41 | 0.79 | 51.98 | 52.785 | 51.565 | 19068 |
| 1741714200 | 51.78 | -0.74 | -1.41 | 52.34 | 52.505 | 51.55 | 143213 |
| 1741627800 | 52.52 | -0.37 | -0.69 | 53.39 | 53.395 | 52.395 | 57731 |
| 1741368600 | 52.885 | -1.02 | -1.89 | 53.59 | 54.175 | 51.685 | 85362 |
| 1741282200 | 53.905 | 0.36 | 0.66 | 54.08 | 54.11 | 53.44 | 9535 |
| 1741195800 | 53.55 | 0.17 | 0.32 | 54.04 | 54.245 | 51.93 | 26498 |
| 1741109400 | 53.38 | -1.82 | -3.29 | 54.4 | 54.56 | 53.315 | 40583 |
| 1741023000 | 55.195 | 0.6 | 1.10 | 55.38 | 55.685 | 52.705 | 40006 |
| 1740763800 | 54.595 | -0.8 | -1.44 | 54.57 | 54.875 | 54.265 | 19788 |
| 1740677400 | 55.39 | -0.4 | -0.71 | 55.42 | 55.585 | 55.03 | 4085 |
| 1740591000 | 55.785 | 0.73 | 1.33 | 55.63 | 55.875 | 55.435 | 9706 |
| 1740504600 | 55.055 | -0.85 | -1.52 | 55.46 | 55.73 | 55.02 | 28692 |
| 1740418200 | 55.905 | -0.64 | -1.13 | 56.05 | 56.25 | 55.58 | 19351 |
| 1740159000 | 56.545 | -0.14 | -0.25 | 56.89 | 56.965 | 56.42 | 139829 |
| 1740072600 | 56.685 | -0.25 | -0.43 | 56.93 | 57.04 | 53.605 | 36532 |
| 1739986200 | 56.93 | 0.06 | 0.11 | 57 | 57.015 | 56.775 | 4741 |
| 1739899800 | 56.87 | -0.07 | -0.11 | 57 | 57.14 | 56.755 | 29005 |
| 1739813400 | 56.935 | 0.11 | 0.19 | 56.88 | 56.94 | 56.84 | 36100 |
| 1739554200 | 56.825 | 0.28 | 0.50 | 56.86 | 56.93 | 56.69 | 17979 |
| 1739467800 | 56.545 | 0.55 | 0.97 | 56.22 | 56.84 | 53.175 | 4767 |
| 1739381400 | 56 | -0.33 | -0.59 | 56.28 | 56.44 | 53.04 | 22358 |
| 1739295000 | 56.33 | 0.03 | 0.05 | 56.18 | 56.38 | 56.065 | 9915 |
| 1739208600 | 56.3 | 0.22 | 0.40 | 56.14 | 56.4 | 56.115 | 65648 |
| 1738949400 | 56.075 | -0.35 | -0.62 | 56.49 | 57.035 | 53.215 | 16854 |
| 1738863000 | 56.425 | 0.41 | 0.74 | 56.39 | 56.51 | 53.315 | 34456 |
| 1738776600 | 56.01 | -0.07 | -0.12 | 55.78 | 56.105 | 53.07 | 20974 |
| 1738690200 | 56.075 | 0.37 | 0.66 | 55.64 | 56.335 | 53.43 | 12883 |
| 1738603800 | 55.705 | -1.05 | -1.85 | 55.12 | 55.83 | 54.895 | 91836 |
| 1738344600 | 56.755 | 0.57 | 1.01 | 56.62 | 56.83 | 56.525 | 21486 |
| 1738258200 | 56.185 | 0.05 | 0.09 | 56.37 | 56.73 | 53.175 | 9604 |
| 1738171800 | 56.135 | 0.1 | 0.19 | 56.34 | 56.415 | 56.105 | 23491 |
| 1738085400 | 56.03 | 0.45 | 0.81 | 55.91 | 56.23 | 55.645 | 48374 |
| 1737999000 | 55.58 | -1.24 | -2.18 | 55.74 | 55.88 | 54.94 | 15278 |
| 1737739800 | 56.82 | 0.2 | 0.36 | 56.76 | 56.965 | 53.485 | 26225 |
| 1737653400 | 56.615 | 0.05 | 0.08 | 56.42 | 56.76 | 53.23 | 118085 |
| 1737567000 | 56.57 | 0.59 | 1.06 | 56.35 | 56.575 | 56.305 | 43218 |
| 1737480600 | 55.975 | 0.04 | 0.07 | 55.78 | 56.045 | 55.745 | 81924 |
| 1737394200 | 55.935 | 0.15 | 0.27 | 55.71 | 56.105 | 55.33 | 78110 |
| 1737135000 | 55.785 | 0.5 | 0.91 | 55.26 | 55.815 | 55.215 | 86558 |
| 1737048600 | 55.28 | 0.22 | 0.39 | 55.37 | 55.45 | 52.7 | 78149 |
| 1736962200 | 55.065 | 0.95 | 1.75 | 54.31 | 55.605 | 54.255 | 14911 |
| 1736875800 | 54.12 | 0.36 | 0.68 | 54.39 | 55.44 | 52.215 | 11817 |
| 1736789400 | 53.755 | -0.27 | -0.49 | 53.87 | 53.955 | 53.56 | 9760 |
| 1736530200 | 54.02 | -0.77 | -1.41 | 54.3 | 54.84 | 53.965 | 142252 |
| 1736443800 | 54.79 | -0.01 | -0.01 | 54.9 | 54.935 | 54.555 | 26100 |
| 1736357400 | 54.795 | -0.36 | -0.64 | 54.94 | 55.055 | 54.58 | 6205 |
| 1736271000 | 55.15 | -0.71 | -1.26 | 55.53 | 55.545 | 54.98 | 20939 |
| 1736184600 | 55.855 | 0.91 | 1.66 | 55.26 | 55.865 | 55.215 | 43911 |
| 1735925400 | 54.945 | 0.19 | 0.34 | 54.64 | 54.965 | 54.53 | 73691 |
| 1735839000 | 54.76 | -0.28 | -0.51 | 54.95 | 55.485 | 52.665 | 47122 |
| 1735666200 | 55.04 | 0.25 | 0.46 | 54.79 | 55.065 | 54.74 | 13441 |
| 1735579800 | 54.79 | -0.6 | -1.07 | 55.26 | 55.355 | 54.45 | 17260 |
| 1735320600 | 55.385 | -0.1 | -0.17 | 55.93 | 55.935 | 55.16 | 28035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
