Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 76.12 | 0.54 | 0.71 | 75.85 | 77.73 | 75.18 | 11804 |
| 1741714200 | 75.58 | -1.49 | -1.93 | 76.69 | 76.87 | 75.225 | 23474 |
| 1741627800 | 77.07 | -0.66 | -0.84 | 78.32 | 78.385 | 76.72 | 15551 |
| 1741368600 | 77.725 | -1.25 | -1.58 | 78.41 | 79.845 | 77.685 | 26422 |
| 1741282200 | 78.97 | 0.69 | 0.89 | 78.98 | 79.72 | 78.28 | 11283 |
| 1741195800 | 78.275 | -0.1 | -0.13 | 79.05 | 80.055 | 78.125 | 25234 |
| 1741109400 | 78.375 | -2.35 | -2.91 | 79.6 | 79.675 | 78.065 | 22180 |
| 1741023000 | 80.72 | 0.78 | 0.98 | 80.92 | 81.695 | 79.885 | 51652 |
| 1740763800 | 79.94 | -0.84 | -1.03 | 79.74 | 80.155 | 79.18 | 35066 |
| 1740677400 | 80.775 | -0.65 | -0.80 | 81.16 | 82.55 | 79.615 | 14378 |
| 1740591000 | 81.425 | 0.66 | 0.82 | 81.31 | 81.585 | 80.805 | 391649 |
| 1740504600 | 80.76 | -1.06 | -1.30 | 81.84 | 81.84 | 80.445 | 28668 |
| 1740418200 | 81.82 | -1.48 | -1.78 | 82.75 | 82.75 | 81.08 | 13188 |
| 1740159000 | 83.3 | 0.47 | 0.57 | 83.11 | 83.39 | 82.375 | 3156 |
| 1740072600 | 82.83 | -0.34 | -0.40 | 83.15 | 83.745 | 82.34 | 62755 |
| 1739986200 | 83.165 | 0.14 | 0.17 | 83.14 | 83.31 | 82.655 | 26434 |
| 1739899800 | 83.025 | 0.05 | 0.05 | 83.04 | 83.305 | 82.66 | 14765 |
| 1739813400 | 82.98 | 0.16 | 0.19 | 82.94 | 83.185 | 82.79 | 13075 |
| 1739554200 | 82.825 | 0.27 | 0.33 | 82.88 | 83.1 | 82.45 | 39276 |
| 1739467800 | 82.555 | 1.17 | 1.43 | 81.87 | 82.555 | 81.42 | 15305 |
| 1739381400 | 81.39 | -0.48 | -0.59 | 81.9 | 82.635 | 79.855 | 6545 |
| 1739295000 | 81.87 | 0.2 | 0.24 | 81.56 | 82.015 | 81.345 | 6324 |
| 1739208600 | 81.67 | 0.17 | 0.21 | 81.63 | 82.1 | 81.545 | 17427 |
| 1738949400 | 81.495 | -0.52 | -0.63 | 82.25 | 83.23 | 80.145 | 50393 |
| 1738863000 | 82.01 | 0.9 | 1.10 | 81.95 | 83.485 | 81.425 | 24394 |
| 1738776600 | 81.115 | -0.44 | -0.53 | 81.06 | 81.54 | 79.875 | 27095 |
| 1738690200 | 81.55 | 0.5 | 0.62 | 80.96 | 82.145 | 80.63 | 20666 |
| 1738603800 | 81.045 | -1.77 | -2.14 | 80.54 | 81.5 | 79.44 | 55250 |
| 1738344600 | 82.815 | 0.77 | 0.94 | 82.78 | 83.04 | 82.46 | 13573 |
| 1738258200 | 82.04 | -0.28 | -0.34 | 82.4 | 83.395 | 81.74 | 28359 |
| 1738171800 | 82.32 | 0.23 | 0.29 | 82.67 | 82.67 | 82.07 | 8615 |
| 1738085400 | 82.085 | 0.71 | 0.88 | 81.89 | 82.385 | 81.555 | 9203 |
| 1737999000 | 81.37 | -1.83 | -2.20 | 81.51 | 81.965 | 80.625 | 48265 |
| 1737739800 | 83.2 | 0.23 | 0.27 | 83.15 | 83.515 | 82.82 | 12745 |
| 1737653400 | 82.975 | 0.05 | 0.07 | 82.68 | 83.4 | 80.885 | 8686 |
| 1737567000 | 82.92 | 0.82 | 1.00 | 82.52 | 82.92 | 82.23 | 6683 |
| 1737480600 | 82.1 | -0.08 | -0.10 | 81.95 | 82.27 | 81.755 | 22046 |
| 1737394200 | 82.18 | 0.17 | 0.20 | 81.94 | 82.405 | 81.615 | 22508 |
| 1737135000 | 82.015 | 0.72 | 0.88 | 81.23 | 82.175 | 81.065 | 54699 |
| 1737048600 | 81.3 | -0.01 | -0.01 | 81.84 | 83.005 | 81.12 | 29088 |
| 1736962200 | 81.31 | 1.61 | 2.01 | 79.89 | 82.295 | 79.72 | 69074 |
| 1736875800 | 79.705 | 0.57 | 0.72 | 80.11 | 82.11 | 78.875 | 19335 |
| 1736789400 | 79.135 | -0.42 | -0.53 | 79.36 | 79.445 | 78.685 | 10652 |
| 1736530200 | 79.555 | -1.4 | -1.72 | 80.77 | 82.56 | 79.505 | 4531 |
| 1736443800 | 80.95 | 0.18 | 0.22 | 80.67 | 81.81 | 79.2 | 10961 |
| 1736357400 | 80.77 | -1.08 | -1.32 | 81.01 | 82.565 | 80.42 | 6214 |
| 1736271000 | 81.85 | -0.61 | -0.74 | 82.26 | 82.655 | 81.14 | 15890 |
| 1736184600 | 82.46 | 1.53 | 1.89 | 81.4 | 82.72 | 81.4 | 4562 |
| 1735925400 | 80.93 | 0.35 | 0.43 | 80.43 | 80.99 | 80.29 | 3477 |
| 1735839000 | 80.58 | -0.7 | -0.86 | 81.1 | 82.475 | 80.205 | 7234 |
| 1735666200 | 81.275 | 0.43 | 0.53 | 80.82 | 81.315 | 80.71 | 1087 |
| 1735579800 | 80.85 | -1.04 | -1.27 | 81.53 | 81.635 | 80.275 | 620 |
| 1735320600 | 81.89 | 0.08 | 0.10 | 82.59 | 82.59 | 81.435 | 8932 |
| 1735061400 | 81.81 | 0.59 | 0.73 | 81.76 | 82.005 | 81.71 | 6056 |
| 1734975000 | 81.22 | -0.18 | -0.22 | 81.65 | 81.7 | 80.765 | 5755 |
| 1734715800 | 81.4 | 0.49 | 0.61 | 80.12 | 81.41 | 79.325 | 26736 |
| 1734629400 | 80.91 | -2.05 | -2.47 | 80.68 | 81.49 | 80.485 | 19983 |
| 1734543000 | 82.96 | 0.39 | 0.47 | 82.78 | 83.155 | 82.285 | 13926 |
| 1734456600 | 82.57 | -0.29 | -0.35 | 82.55 | 82.92 | 82.155 | 15993 |
| 1734370200 | 82.86 | 0.18 | 0.22 | 82.76 | 83.075 | 82.405 | 12911 |
| 1734111000 | 82.68 | -0.77 | -0.92 | 83.07 | 83.345 | 82.555 | 5942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
