Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishr Pac X-jpni | SPXJ | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,418.50 | 3,429.50 |
Resumen Histórico SPXJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,418.50 | -11.00 | -0.32% | 3,418.50 | 3,418.50 | 3,418.50 | 2 |
25 Jun 2024 | 3,429.50 | -18.50 | -0.54% | 3,442.00 | 3,458.50 | 3,416.50 | 700 |
24 Jun 2024 | 3,448.00 | 15.00 | 0.44% | 3,430.00 | 3,452.50 | 3,424.50 | 4,510 |
21 Jun 2024 | 3,433.00 | -4.00 | -0.12% | 3,433.00 | 3,433.00 | 3,433.00 | 0 |
20 Jun 2024 | 3,437.00 | 4.50 | 0.13% | 3,437.00 | 3,437.00 | 3,437.00 | 73 |
19 Jun 2024 | 3,432.50 | 0.00 | 0.00% | 3,432.50 | 3,432.50 | 3,432.50 | 0 |
18 Jun 2024 | 3,432.50 | 40.50 | 1.19% | 3,416.00 | 3,433.00 | 3,408.00 | 354 |
17 Jun 2024 | 3,392.00 | 0.00 | 0.00% | 3,408.00 | 3,408.00 | 3,380.50 | 159 |
14 Jun 2024 | 3,392.00 | -2.00 | -0.06% | 3,387.00 | 3,398.00 | 3,379.00 | 181 |
13 Jun 2024 | 3,394.00 | -29.00 | -0.85% | 3,394.00 | 3,394.00 | 3,394.00 | 34 |
12 Jun 2024 | 3,423.00 | 37.50 | 1.11% | 3,423.00 | 3,423.00 | 3,423.00 | 1 |
11 Jun 2024 | 3,385.50 | -38.50 | -1.12% | 3,385.50 | 3,385.50 | 3,385.50 | 13 |
10 Jun 2024 | 3,424.00 | -6.00 | -0.17% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
07 Jun 2024 | 3,430.00 | -18.00 | -0.52% | 3,440.00 | 3,487.50 | 3,423.50 | 2,610 |
06 Jun 2024 | 3,448.00 | 13.50 | 0.39% | 3,448.00 | 3,448.00 | 3,448.00 | 55 |
05 Jun 2024 | 3,434.50 | 32.50 | 0.96% | 3,424.00 | 3,467.50 | 3,379.00 | 2,082 |
04 Jun 2024 | 3,402.00 | -17.50 | -0.51% | 3,402.00 | 3,402.00 | 3,402.00 | 0 |
03 Jun 2024 | 3,419.50 | 25.00 | 0.74% | 3,419.50 | 3,419.50 | 3,419.50 | 67 |
31 May 2024 | 3,394.50 | -7.50 | -0.22% | 3,394.50 | 3,394.50 | 3,394.50 | 490 |
30 May 2024 | 3,402.00 | 17.00 | 0.50% | 3,380.00 | 3,450.00 | 3,354.00 | 302 |
29 May 2024 | 3,385.00 | -42.00 | -1.23% | 3,385.00 | 3,385.00 | 3,385.00 | 332 |
28 May 2024 | 3,427.00 | -6.50 | -0.19% | 3,427.00 | 3,428.50 | 3,421.50 | 1,185 |