Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3716.5 | 21 | 0.57 | 3716.5 | 3716.5 | 3716.5 | 2 |
| 1739554200 | 3695.5 | -15.5 | -0.42 | 3695.5 | 3695.5 | 3695.5 | 32 |
| 1739467800 | 3711 | 14.5 | 0.39 | 3695 | 3741.5 | 3655 | 2 |
| 1739381400 | 3696.5 | 28.5 | 0.78 | 3703 | 3716.5 | 3679.5 | 704 |
| 1739295000 | 3668 | -19 | -0.52 | 3674 | 3674 | 3650 | 156 |
| 1739208600 | 3687 | 31.5 | 0.86 | 3678 | 3694 | 3671 | 143 |
| 1738949400 | 3655.5 | -14 | -0.38 | 3677 | 3709 | 3641.5 | 188 |
| 1738863000 | 3669.5 | 47.5 | 1.31 | 3669.5 | 3669.5 | 3669.5 | 666 |
| 1738776600 | 3622 | -12.5 | -0.34 | 3613 | 3627 | 3594 | 451 |
| 1738690200 | 3634.5 | 15.5 | 0.43 | 3634.5 | 3634.5 | 3634.5 | 0 |
| 1738603800 | 3619 | -49 | -1.34 | 3599 | 3634.5 | 3586 | 312 |
| 1738344600 | 3668 | 1.5 | 0.04 | 3669 | 3684 | 3663 | 1389 |
| 1738258200 | 3666.5 | 33.5 | 0.92 | 3649 | 3700.5 | 3621.5 | 94 |
| 1738171800 | 3633 | 20.5 | 0.57 | 3639 | 3654.5 | 3627 | 3531 |
| 1738085400 | 3612.5 | -5.5 | -0.15 | 3612.5 | 3612.5 | 3612.5 | 0 |
| 1737999000 | 3618 | -19 | -0.52 | 3606 | 3628.5 | 3601.5 | 2202 |
| 1737739800 | 3637 | -6.5 | -0.18 | 3659 | 3686.5 | 3594 | 2292 |
| 1737653400 | 3643.5 | -15.5 | -0.42 | 3643.5 | 3643.5 | 3643.5 | 0 |
| 1737567000 | 3659 | -6 | -0.16 | 3659 | 3659 | 3659 | 27 |
| 1737480600 | 3665 | -4 | -0.11 | 3665 | 3665 | 3665 | 1 |
| 1737394200 | 3669 | 8 | 0.22 | 3658 | 3709.5 | 3610.5 | 2294 |
| 1737135000 | 3661 | 32 | 0.88 | 3644 | 3665 | 3633 | 5747 |
| 1737048600 | 3629 | -2 | -0.06 | 3622 | 3630.5 | 3622 | 518 |
| 1736962200 | 3631 | 41 | 1.14 | 3631 | 3631 | 3631 | 1 |
| 1736875800 | 3590 | 15.5 | 0.43 | 3590 | 3590 | 3590 | 0 |
| 1736789400 | 3574.5 | -1 | -0.03 | 3579 | 3584 | 3564.5 | 615 |
| 1736530200 | 3575.5 | -53 | -1.46 | 3575.5 | 3575.5 | 3575.5 | 23 |
| 1736443800 | 3628.5 | 27 | 0.75 | 3626 | 3629.5 | 3626 | 2250 |
| 1736357400 | 3601.5 | 21 | 0.59 | 3597 | 3646 | 3559.5 | 175 |
| 1736271000 | 3580.5 | -7.5 | -0.21 | 3587 | 3587 | 3570.5 | 640 |
| 1736184600 | 3588 | 17.5 | 0.49 | 3588 | 3588 | 3588 | 1 |
| 1735925400 | 3570.5 | -2.5 | -0.07 | 3570.5 | 3570.5 | 3570.5 | 1 |
| 1735839000 | 3573 | 41.5 | 1.18 | 3543 | 3627 | 3530.5 | 33 |
| 1735666200 | 3531.5 | 0 | 0.00 | 3531.5 | 3531.5 | 3531.5 | 0 |
| 1735579800 | 3531.5 | 1.5 | 0.04 | 3531.5 | 3531.5 | 3531.5 | 1 |
| 1735320600 | 3530 | 1 | 0.03 | 3530 | 3530 | 3530 | 24 |
| 1735061400 | 3529 | 0 | 0.00 | 3529 | 3529 | 3529 | 0 |
| 1734975000 | 3529 | 23.5 | 0.67 | 3535 | 3538.5 | 3508.5 | 111 |
| 1734715800 | 3505.5 | -9.5 | -0.27 | 3477 | 3514.5 | 3468.5 | 239 |
| 1734629400 | 3515 | -47 | -1.32 | 3515 | 3515 | 3515 | 20 |
| 1734543000 | 3562 | -19 | -0.53 | 3562 | 3562 | 3562 | 0 |
| 1734456600 | 3581 | 2.5 | 0.07 | 3581 | 3581 | 3581 | 1 |
| 1734370200 | 3578.5 | -20.5 | -0.57 | 3601 | 3608 | 3577 | 22 |
| 1734111000 | 3599 | -10.5 | -0.29 | 3625 | 3628.5 | 3597 | 2475 |
| 1734024600 | 3609.5 | -10 | -0.28 | 3599 | 3664.5 | 3597 | 11143 |
| 1733938200 | 3619.5 | -10 | -0.28 | 3610 | 3669.5 | 3605.5 | 188 |
| 1733851800 | 3629.5 | -68.5 | -1.85 | 3648 | 3654 | 3628 | 504 |
| 1733765400 | 3698 | 63 | 1.73 | 3693 | 3710 | 3688 | 10426 |
| 1733506200 | 3635 | -32 | -0.87 | 3635 | 3635 | 3635 | 0 |
| 1733419800 | 3667 | -11.5 | -0.31 | 3667 | 3667 | 3667 | 2 |
| 1733333400 | 3678.5 | -40 | -1.08 | 3678.5 | 3678.5 | 3678.5 | 94 |
| 1733247000 | 3718.5 | 16.5 | 0.45 | 3721 | 3730.5 | 3707 | 618 |
| 1733160600 | 3702 | -2.5 | -0.07 | 3702 | 3705.5 | 3696.5 | 744 |
| 1732901400 | 3704.5 | 17 | 0.46 | 3704 | 3708.5 | 3695.5 | 125 |
| 1732815000 | 3687.5 | -2.5 | -0.07 | 3700 | 3700 | 3684.5 | 4 |
| 1732728600 | 3690 | 7.5 | 0.20 | 3690 | 3690 | 3690 | 614 |
| 1732642200 | 3682.5 | -33 | -0.89 | 3682.5 | 3682.5 | 3682.5 | 0 |
| 1732555800 | 3715.5 | -5 | -0.13 | 3715.5 | 3715.5 | 3715.5 | 1 |
| 1732296600 | 3720.5 | 11.5 | 0.31 | 3722 | 3738 | 3659.5 | 1253 |
| 1732210200 | 3709 | 54 | 1.48 | 3713 | 3713 | 3708 | 744 |
| 1732123800 | 3655 | -19.5 | -0.53 | 3678 | 3685 | 3651 | 8000 |
| 1732037400 | 3674.5 | 18 | 0.49 | 3664 | 3675 | 3662 | 2938 |
| 1731951000 | 3656.5 | 31 | 0.86 | 3656.5 | 3656.5 | 3656.5 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
