Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.835 | 0.02 | 0.16 | 11.842 | 11.858 | 11.829 | 287288 |
| 1739554200 | 11.816 | -0.01 | -0.07 | 11.872 | 11.874 | 11.709 | 511980 |
| 1739467800 | 11.824 | 0 | 0.01 | 11.802 | 11.865 | 11.75 | 250758 |
| 1739381400 | 11.823 | -0.07 | -0.56 | 11.872 | 11.939 | 11.716 | 332205 |
| 1739295000 | 11.889 | -0.03 | -0.25 | 11.932 | 11.939 | 11.859 | 254272 |
| 1739208600 | 11.919 | 0.06 | 0.49 | 11.874 | 11.936 | 11.86 | 410870 |
| 1738949400 | 11.861 | -0.03 | -0.27 | 11.89 | 12.018 | 11.594 | 405588 |
| 1738863000 | 11.893 | 0.16 | 1.35 | 11.9 | 12.044 | 11.653 | 517411 |
| 1738776600 | 11.735 | -0.05 | -0.38 | 11.702 | 11.776 | 11.51 | 362786 |
| 1738690200 | 11.78 | 0.01 | 0.12 | 11.76 | 11.85 | 11.706 | 547918 |
| 1738603800 | 11.766 | -0.21 | -1.73 | 11.758 | 11.803 | 11.504 | 602549 |
| 1738344600 | 11.973 | 0.15 | 1.29 | 11.932 | 12.005 | 11.932 | 315916 |
| 1738258200 | 11.821 | -0.02 | -0.16 | 11.866 | 11.905 | 11.579 | 420351 |
| 1738171800 | 11.84 | 0.02 | 0.19 | 11.888 | 11.915 | 11.829 | 331860 |
| 1738085400 | 11.818 | 0.14 | 1.22 | 11.79 | 11.91 | 11.538 | 623228 |
| 1737999000 | 11.676 | -0.26 | -2.15 | 11.762 | 11.8 | 11.526 | 567616 |
| 1737739800 | 11.932 | -0.1 | -0.86 | 12.018 | 12.062 | 11.917 | 459973 |
| 1737653400 | 12.035 | -0.01 | -0.10 | 12.03 | 12.067 | 12 | 799688 |
| 1737567000 | 12.047 | 0.13 | 1.11 | 11.994 | 12.047 | 11.95 | 4049267 |
| 1737480600 | 11.915 | -0.01 | -0.07 | 11.944 | 12.043 | 11.903 | 621008 |
| 1737394200 | 11.923 | -0.08 | -0.63 | 11.972 | 12.083 | 11.858 | 517104 |
| 1737135000 | 11.999 | 0.15 | 1.23 | 11.9 | 12.009 | 11.877 | 334602 |
| 1737048600 | 11.853 | 0.05 | 0.44 | 11.916 | 11.993 | 11.823 | 406025 |
| 1736962200 | 11.801 | 0.16 | 1.40 | 11.634 | 11.816 | 11.625 | 889494 |
| 1736875800 | 11.638 | 0.04 | 0.36 | 11.692 | 11.818 | 11.616 | 441154 |
| 1736789400 | 11.596 | -0.02 | -0.15 | 11.636 | 11.644 | 11.57 | 322645 |
| 1736530200 | 11.614 | -0.08 | -0.65 | 11.698 | 11.772 | 11.559 | 320543 |
| 1736443800 | 11.69 | 0.06 | 0.48 | 11.694 | 11.794 | 11.619 | 194969 |
| 1736357400 | 11.634 | 0.03 | 0.28 | 11.56 | 11.745 | 11.556 | 262895 |
| 1736271000 | 11.601 | -0.09 | -0.80 | 11.582 | 11.707 | 11.548 | 271658 |
| 1736184600 | 11.694 | 0.09 | 0.73 | 11.634 | 11.707 | 11.604 | 583185 |
| 1735925400 | 11.609 | 0 | 0.02 | 11.562 | 11.684 | 11.498 | 254292 |
| 1735839000 | 11.607 | 0.1 | 0.85 | 11.508 | 11.707 | 11.49 | 270609 |
| 1735666200 | 11.509 | 0.03 | 0.24 | 11.446 | 11.519 | 11.436 | 64050 |
| 1735579800 | 11.482 | -0.06 | -0.49 | 11.524 | 11.554 | 11.384 | 189974 |
| 1735320600 | 11.539 | -0.06 | -0.50 | 11.712 | 11.712 | 11.508 | 200788 |
| 1735061400 | 11.597 | 0.06 | 0.55 | 11.618 | 11.62 | 11.597 | 108352 |
| 1734975000 | 11.534 | 0.02 | 0.20 | 11.552 | 11.596 | 11.467 | 223746 |
| 1734715800 | 11.511 | 0.05 | 0.46 | 11.33 | 11.514 | 11.278 | 205799 |
| 1734629400 | 11.458 | -0.16 | -1.36 | 11.366 | 11.715 | 11.317 | 315483 |
| 1734543000 | 11.616 | 0.03 | 0.28 | 11.622 | 11.648 | 11.574 | 135251 |
| 1734456600 | 11.584 | -0.06 | -0.55 | 11.608 | 11.682 | 11.555 | 188817 |
| 1734370200 | 11.648 | -0 | -0.03 | 11.664 | 11.756 | 11.603 | 218861 |
| 1734111000 | 11.651 | 0.01 | 0.09 | 11.692 | 11.699 | 11.63 | 173783 |
| 1734024600 | 11.641 | 0.04 | 0.30 | 11.584 | 11.725 | 11.572 | 200378 |
| 1733938200 | 11.606 | 0.06 | 0.50 | 11.54 | 11.612 | 11.504 | 175514 |
| 1733851800 | 11.548 | 0.01 | 0.09 | 11.548 | 11.591 | 11.534 | 242697 |
| 1733765400 | 11.538 | -0.08 | -0.70 | 11.608 | 11.62 | 11.509 | 257790 |
| 1733506200 | 11.619 | 0.01 | 0.11 | 11.58 | 11.727 | 11.52 | 205142 |
| 1733419800 | 11.606 | -0.01 | -0.09 | 11.624 | 11.719 | 11.587 | 202680 |
| 1733333400 | 11.617 | 0.01 | 0.08 | 11.622 | 11.726 | 11.606 | 325046 |
| 1733247000 | 11.608 | -0.01 | -0.10 | 11.61 | 11.702 | 11.527 | 220655 |
| 1733160600 | 11.62 | 0.07 | 0.62 | 11.556 | 11.718 | 11.517 | 359268 |
| 1732901400 | 11.548 | 0.01 | 0.10 | 11.512 | 11.551 | 11.506 | 236979 |
| 1732815000 | 11.537 | 0.03 | 0.26 | 11.544 | 11.55 | 11.528 | 123990 |
| 1732728600 | 11.507 | -0.13 | -1.14 | 11.62 | 11.661 | 11.497 | 264607 |
| 1732642200 | 11.64 | 0.04 | 0.36 | 11.588 | 11.644 | 11.513 | 191668 |
| 1732555800 | 11.598 | 0.02 | 0.20 | 11.588 | 11.626 | 11.564 | 346877 |
| 1732296600 | 11.575 | 0.12 | 1.01 | 11.51 | 11.626 | 11.483 | 248180 |
| 1732210200 | 11.459 | 0.16 | 1.46 | 11.346 | 11.477 | 11.326 | 255977 |
| 1732123800 | 11.294 | -0.03 | -0.22 | 11.358 | 11.384 | 11.257 | 279377 |
| 1732037400 | 11.319 | -0.02 | -0.19 | 11.292 | 11.321 | 11.222 | 335279 |
| 1731951000 | 11.341 | 0.02 | 0.19 | 11.32 | 11.347 | 11.204 | 944035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
