Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Us 500 | SPY3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4735 | -3.54% | 12.901 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.901 | 13.3745 |
Resumen Histórico SPY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.901 | -0.47 | -3.54% | 12.901 | 12.901 | 12.901 | 0 |
| 30 Abr 2024 | 13.3745 | -0.23 | -1.65% | 13.3745 | 13.3745 | 13.3745 | 0 |
| 29 Abr 2024 | 13.5995 | 0.10 | 0.76% | 13.602 | 15.6735 | 11.566 | 515 |
| 26 Abr 2024 | 13.4975 | 0.66 | 5.12% | 13.426 | 15.413 | 11.504 | 40 |
| 25 Abr 2024 | 12.84 | -0.39 | -2.96% | 12.84 | 12.84 | 12.84 | 0 |
| 24 Abr 2024 | 13.2315 | -0.02 | -0.16% | 13.533 | 15.435 | 11.404 | 1,044 |
| 23 Abr 2024 | 13.2525 | 0.64 | 5.05% | 13.2525 | 13.2525 | 13.2525 | 0 |
| 22 Abr 2024 | 12.6155 | -0.13 | -0.99% | 12.718 | 14.693 | 10.681 | 255 |
| 19 Abr 2024 | 12.742 | -0.42 | -3.20% | 12.757 | 14.9585 | 10.7595 | 193 |
| 18 Abr 2024 | 13.163 | 0.09 | 0.69% | 13.163 | 13.163 | 13.163 | 0 |
| 17 Abr 2024 | 13.0725 | -0.17 | -1.29% | 13.0725 | 13.0725 | 13.0725 | 0 |
| 16 Abr 2024 | 13.244 | -0.61 | -4.40% | 13.309 | 15.3735 | 11.0365 | 260 |
| 15 Abr 2024 | 13.854 | -0.18 | -1.29% | 13.989 | 16.262 | 11.697 | 940 |
| 12 Abr 2024 | 14.0345 | -0.02 | -0.12% | 14.241 | 14.619 | 11.8535 | 314 |
| 11 Abr 2024 | 14.051 | -0.08 | -0.57% | 14.041 | 16.37 | 12.153 | 296 |
| 10 Abr 2024 | 14.131 | -0.13 | -0.94% | 14.131 | 14.131 | 14.131 | 0 |
| 09 Abr 2024 | 14.2655 | -0.30 | -2.04% | 14.49 | 16.7335 | 12.0005 | 100 |
| 08 Abr 2024 | 14.562 | 0.06 | 0.43% | 14.41 | 16.89 | 14.0315 | 67 |
| 05 Abr 2024 | 14.4995 | -0.37 | -2.48% | 14.177 | 16.4765 | 11.8365 | 1,017 |
| 04 Abr 2024 | 14.8685 | 0.15 | 1.02% | 14.774 | 15.296 | 14.5635 | 780 |
| 03 Abr 2024 | 14.718 | 0.27 | 1.85% | 14.718 | 14.718 | 14.718 | 0 |
| 02 Abr 2024 | 14.45 | -0.53 | -3.55% | 14.45 | 14.45 | 14.45 | 0 |
