Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p400 Etf | SPY4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.68% | 88.46 | 05:42:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.33 | 88.24 | 88.535 | 87.86 |
Resumen Histórico SPY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 87.86 | 0.80 | 0.92% | 87.80 | 88.33 | 87.105 | 13,465 |
| 01 May 2024 | 87.06 | -0.99 | -1.12% | 87.06 | 87.50 | 86.74 | 7,543 |
| 30 Abr 2024 | 88.05 | -0.64 | -0.72% | 88.78 | 91.11 | 87.975 | 10,820 |
| 29 Abr 2024 | 88.69 | 0.48 | 0.54% | 88.49 | 88.985 | 88.355 | 28,119 |
| 26 Abr 2024 | 88.21 | 0.75 | 0.86% | 87.98 | 91.005 | 87.38 | 25,784 |
| 25 Abr 2024 | 87.46 | -0.62 | -0.70% | 88.73 | 89.02 | 86.97 | 17,821 |
| 24 Abr 2024 | 88.08 | -0.31 | -0.35% | 88.25 | 88.735 | 87.895 | 33,698 |
| 23 Abr 2024 | 88.39 | 1.68 | 1.94% | 87.36 | 88.49 | 87.035 | 13,711 |
| 22 Abr 2024 | 86.71 | 0.23 | 0.27% | 87.01 | 87.035 | 86.225 | 11,663 |
| 19 Abr 2024 | 86.48 | -0.45 | -0.52% | 85.85 | 86.755 | 85.515 | 22,781 |
| 18 Abr 2024 | 86.93 | 0.36 | 0.42% | 86.62 | 87.105 | 86.14 | 25,788 |
| 17 Abr 2024 | 86.57 | -0.44 | -0.51% | 87.01 | 87.58 | 86.57 | 83,970 |
| 16 Abr 2024 | 87.01 | -1.29 | -1.46% | 87.24 | 87.38 | 86.41 | 101,162 |
| 15 Abr 2024 | 88.30 | -0.60 | -0.67% | 88.78 | 91.195 | 88.075 | 62,178 |
| 12 Abr 2024 | 88.90 | -0.44 | -0.49% | 89.82 | 89.955 | 88.725 | 14,459 |
| 11 Abr 2024 | 89.34 | -0.71 | -0.79% | 89.71 | 91.405 | 88.825 | 24,871 |
| 10 Abr 2024 | 90.05 | -1.04 | -1.14% | 91.67 | 91.98 | 89.33 | 47,867 |
| 09 Abr 2024 | 91.09 | -0.38 | -0.42% | 91.47 | 91.945 | 90.815 | 51,613 |
| 08 Abr 2024 | 91.47 | 0.63 | 0.69% | 90.90 | 91.73 | 90.755 | 62,223 |
| 05 Abr 2024 | 90.84 | -1.03 | -1.12% | 90.54 | 91.685 | 89.95 | 47,185 |
| 04 Abr 2024 | 91.87 | 0.55 | 0.60% | 91.53 | 92.28 | 91.46 | 87,146 |
| 03 Abr 2024 | 91.32 | 0.45 | 0.50% | 90.93 | 91.45 | 90.575 | 82,714 |
