Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 597.41999 | 4.53 | 0.76 | 597.03 | 597.825 | 596.415 | 6385 |
| 1734975000 | 592.89 | -1.27 | -0.21 | 595.19 | 595.79 | 589.535 | 23639 |
| 1734715800 | 594.155 | 2.17 | 0.37 | 585.74 | 594.27 | 579.315 | 50732 |
| 1734629400 | 591.98 | -15 | -2.47 | 590.09 | 600.625 | 589.245 | 19426 |
| 1734543000 | 606.98 | 1.21 | 0.20 | 606.69 | 608.11 | 604.885 | 26162 |
| 1734456600 | 605.775 | -2.4 | -0.40 | 606.64 | 607.26 | 604.67999 | 87728 |
| 1734370200 | 608.17999 | 2.09 | 0.34 | 606.25 | 608.58 | 606.025 | 8091 |
| 1734111000 | 606.09 | -2.22 | -0.36 | 607.21 | 608.715 | 604.30499 | 16046 |
| 1734024600 | 608.30999 | -0.73 | -0.12 | 608.53 | 610.07 | 606.72 | 7199 |
| 1733938200 | 609.04 | 2.84 | 0.47 | 604.69 | 609.13 | 604.5 | 4803 |
| 1733851800 | 606.195 | -1.1 | -0.18 | 606.17999 | 607.23 | 605.525 | 24208 |
| 1733765400 | 607.29 | -2.37 | -0.39 | 610.04 | 610.30499 | 606.165 | 41830 |
| 1733506200 | 609.66 | 0.49 | 0.08 | 608.12 | 612.33 | 607.23 | 7658 |
| 1733419800 | 609.16999 | 1.17 | 0.19 | 608.69 | 610.04999 | 608.41 | 90574 |
| 1733333400 | 608 | 3.2 | 0.53 | 606.55999 | 610.64 | 606.29999 | 9534 |
| 1733247000 | 604.79999 | -0.05 | -0.01 | 605.37 | 607.495 | 603.775 | 6837 |
| 1733160600 | 604.85 | 1.21 | 0.20 | 602.77 | 606.325 | 602.48 | 9347 |
| 1732901400 | 603.64 | 1.74 | 0.29 | 601.80999 | 604 | 600.775 | 15464 |
| 1732815000 | 601.905 | 1.8 | 0.30 | 600.95 | 602.16 | 600.7 | 2817 |
| 1732728600 | 600.105 | -1.17 | -0.19 | 602.51 | 602.92499 | 599.69 | 16228 |
| 1732642200 | 601.27 | 1.81 | 0.30 | 598.59 | 601.35 | 598.255 | 4847 |
| 1732555800 | 599.46 | 3.36 | 0.56 | 599.79999 | 602.645 | 599.075 | 17279 |
| 1732296600 | 596.1 | 1.7 | 0.29 | 595.38 | 598.65 | 592.315 | 7879 |
| 1732210200 | 594.405 | 6.94 | 1.18 | 590.7 | 595.66 | 588.625 | 7019 |
| 1732123800 | 587.46 | -3.02 | -0.51 | 593.28 | 593.745 | 586.065 | 8197 |
| 1732037400 | 590.48 | -0.27 | -0.05 | 590.66999 | 591.025 | 582.96 | 12895 |
| 1731951000 | 590.75 | 2.34 | 0.40 | 588.32 | 590.75 | 586.34 | 25493 |
| 1731691800 | 588.41 | -9.69 | -1.62 | 591.99 | 593.84 | 587.54499 | 11061 |
| 1731605400 | 598.1 | -1.36 | -0.23 | 598.92999 | 602.29999 | 596.715 | 27028 |
| 1731519000 | 599.46 | 0.59 | 0.10 | 597.30999 | 600.605 | 596.52 | 23564 |
| 1731432600 | 598.87 | -1.83 | -0.30 | 600 | 601.285 | 598.45 | 20612 |
| 1731346200 | 600.695 | 1.2 | 0.20 | 600.92999 | 602.535 | 600.12 | 25940 |
| 1731087000 | 599.5 | 2.8 | 0.47 | 598.24 | 599.78 | 596.225 | 47955 |
| 1731000600 | 596.7 | 6.93 | 1.18 | 593.41 | 596.99 | 593.21 | 71797 |
| 1730914200 | 589.77 | 13.5 | 2.34 | 588.80999 | 592.68499 | 586.745 | 27270 |
| 1730827800 | 576.27 | 4.29 | 0.75 | 572.07 | 576.80499 | 571.4 | 9258 |
| 1730741400 | 571.98 | -2.91 | -0.51 | 573.2 | 574.39 | 570.73 | 6427 |
| 1730482200 | 574.885 | 2.1 | 0.37 | 571.66999 | 577.195 | 571.66999 | 13438 |
| 1730395800 | 572.79 | -11.24 | -1.92 | 577.35 | 579.14 | 571.515 | 11171 |
| 1730309400 | 584.03 | 1.27 | 0.22 | 584.5 | 585.235 | 580.755 | 9276 |
| 1730223000 | 582.76 | 0.28 | 0.05 | 582.77 | 583.67999 | 580.03 | 11122 |
| 1730136600 | 582.48 | -1.55 | -0.26 | 583.79 | 584.62 | 582.115 | 10410 |
| 1729873800 | 584.025 | 3.74 | 0.64 | 581.19 | 586.335 | 580.865 | 8450 |
| 1729787400 | 580.29 | -0.07 | -0.01 | 581.13 | 584.065 | 580.025 | 6659 |
| 1729701000 | 580.36 | -3.28 | -0.56 | 584.37 | 585.105 | 580.22 | 5747 |
| 1729614600 | 583.635 | 1.24 | 0.21 | 584.16 | 584.53 | 581.73 | 9177 |
| 1729528200 | 582.4 | -3.42 | -0.58 | 585.67999 | 586.405 | 582.255 | 10450 |
| 1729269000 | 585.815 | 0.06 | 0.01 | 584.59 | 586.115 | 584.115 | 5781 |
| 1729182600 | 585.755 | 3.74 | 0.64 | 584.7 | 593.05999 | 583.62 | 7694 |
| 1729096200 | 582.02 | -1.83 | -0.31 | 581.66 | 582.77 | 580.16 | 10986 |
| 1729009800 | 583.845 | -0.57 | -0.10 | 586.04 | 586.37 | 582.55999 | 7820 |
| 1728923400 | 584.415 | 3.68 | 0.63 | 581.08 | 585.54499 | 580.62 | 4753 |
| 1728664200 | 580.73 | 2.51 | 0.43 | 577.98 | 581.92499 | 576.67499 | 8339 |
| 1728577800 | 578.22 | 0.49 | 0.08 | 578.58 | 584.095 | 575.895 | 7293 |
| 1728491400 | 577.73 | 4.25 | 0.74 | 573.29999 | 577.73 | 572.735 | 18578 |
| 1728405000 | 573.48 | 0.5 | 0.09 | 569.05999 | 574.18499 | 568.29499 | 6087 |
| 1728318600 | 572.98 | 2.78 | 0.49 | 573.78 | 573.92499 | 570.825 | 10291 |
| 1728059400 | 570.2 | 0.63 | 0.11 | 569.41 | 575.05999 | 569.11 | 16746 |
| 1727973000 | 569.57 | -1.76 | -0.31 | 569.79 | 571.53 | 567.08 | 6814 |
| 1727886600 | 571.33 | 1.57 | 0.28 | 568.91 | 571.67499 | 566.735 | 9812 |
| 1727800200 | 569.76 | -3.2 | -0.56 | 575.27 | 576.02 | 567.43499 | 16188 |
| 1727713800 | 572.96 | -1.88 | -0.33 | 572.53 | 573.63 | 571.29999 | 4704 |
| 1727454600 | 574.835 | 1.84 | 0.32 | 573.54 | 575.835 | 572.955 | 7689 |
| 1727368200 | 573 | 0.79 | 0.14 | 575.99 | 577.365 | 572.475 | 6242 |
| 1727281800 | 572.21 | 0.64 | 0.11 | 571.30999 | 573.605 | 571.105 | 14108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
