Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
-1x Paypal | SPYE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.21 | 11.1395 |
Resumen Histórico SPYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.21 | 0.07 | 0.63% | 11.21 | 11.21 | 11.21 | 0 |
25 Jul 2024 | 11.1395 | 0.12 | 1.06% | 11.1395 | 11.1395 | 11.1395 | 0 |
24 Jul 2024 | 11.0225 | 0.33 | 3.12% | 11.0225 | 11.0225 | 11.0225 | 0 |
23 Jul 2024 | 10.689 | -0.06 | -0.51% | 10.689 | 10.689 | 10.689 | 0 |
22 Jul 2024 | 10.744 | -0.20 | -1.83% | 10.744 | 10.744 | 10.744 | 0 |
19 Jul 2024 | 10.944 | 0.36 | 3.44% | 10.944 | 10.944 | 10.944 | 0 |
18 Jul 2024 | 10.58 | 0.06 | 0.59% | 10.58 | 10.58 | 10.58 | 0 |
17 Jul 2024 | 10.518 | 0.02 | 0.21% | 10.518 | 10.518 | 10.518 | 0 |
16 Jul 2024 | 10.496 | -0.14 | -1.28% | 10.496 | 10.496 | 10.496 | 0 |
15 Jul 2024 | 10.6325 | -0.10 | -0.90% | 10.6325 | 10.6325 | 10.6325 | 0 |
12 Jul 2024 | 10.7295 | -0.04 | -0.33% | 10.7295 | 10.7295 | 10.7295 | 0 |
11 Jul 2024 | 10.765 | -0.33 | -2.97% | 10.765 | 10.765 | 10.765 | 0 |
10 Jul 2024 | 11.095 | 0.09 | 0.79% | 11.095 | 11.095 | 11.095 | 0 |
09 Jul 2024 | 11.0085 | -0.02 | -0.14% | 11.0085 | 11.0085 | 11.0085 | 0 |
08 Jul 2024 | 11.0235 | 0.20 | 1.83% | 11.0235 | 11.0235 | 11.0235 | 0 |
05 Jul 2024 | 10.825 | -0.06 | -0.51% | 10.825 | 10.825 | 10.825 | 0 |
04 Jul 2024 | 10.881 | 0.00 | 0.00% | 10.881 | 10.881 | 10.881 | 0 |
03 Jul 2024 | 10.881 | -0.24 | -2.17% | 10.881 | 10.881 | 10.881 | 0 |
02 Jul 2024 | 11.122 | -0.29 | -2.58% | 11.122 | 11.122 | 11.122 | 0 |
01 Jul 2024 | 11.416 | 0.15 | 1.37% | 11.416 | 11.416 | 11.416 | 0 |
28 Jun 2024 | 11.2615 | 0.02 | 0.17% | 11.2615 | 11.2615 | 11.2615 | 0 |