Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 617.625 | 0.38 | 0.06 | 617.75 | 670.5 | 610.125 | 2496 |
| 1742923800 | 617.25 | -0.88 | -0.14 | 620.5 | 669.75 | 610.5 | 8993 |
| 1742837400 | 618.125 | 6.63 | 1.08 | 618.5 | 670.5 | 609.75 | 2112 |
| 1742578200 | 611.5 | -0.25 | -0.04 | 613 | 662.875 | 599.25 | 4319 |
| 1742491800 | 611.75 | 3.25 | 0.53 | 614.75 | 664.25 | 601 | 2438 |
| 1742405400 | 608.5 | 2.88 | 0.47 | 609 | 663.125 | 599.75 | 2123 |
| 1742319000 | 605.625 | -5 | -0.82 | 612.5 | 665.125 | 596.375 | 2832 |
| 1742232600 | 610.625 | 1.38 | 0.23 | 609.5 | 663.375 | 600.25 | 3416 |
| 1741973400 | 609.25 | 2.25 | 0.37 | 611.25 | 671.125 | 599.75 | 3049 |
| 1741887000 | 607 | -0.13 | -0.02 | 611 | 675.625 | 598.625 | 3294 |
| 1741800600 | 607.125 | 1.13 | 0.19 | 609.25 | 675.5 | 599.25 | 1878 |
| 1741714200 | 606 | -4.13 | -0.68 | 605.25 | 672.375 | 600.25 | 694 |
| 1741627800 | 610.125 | -1 | -0.16 | 612 | 672.125 | 601.875 | 3888 |
| 1741368600 | 611.125 | -8.88 | -1.43 | 617.5 | 623.375 | 603.125 | 2906 |
| 1741282200 | 620 | 0.5 | 0.08 | 622.75 | 630.5 | 607.5 | 712 |
| 1741195800 | 619.5 | -3.5 | -0.56 | 621.75 | 633.375 | 609.5 | 1910 |
| 1741109400 | 623 | -20.63 | -3.20 | 631.25 | 641.625 | 613.75 | 2323 |
| 1741023000 | 643.625 | -40.5 | -5.92 | 683.25 | 683.25 | 633.5 | 6304 |
| 1740763800 | 684.125 | -4.88 | -0.71 | 686 | 693.375 | 673 | 2937 |
| 1740677400 | 689 | 3.5 | 0.51 | 689.25 | 698.125 | 677.625 | 4737 |
| 1740591000 | 685.5 | 4.88 | 0.72 | 689 | 695 | 676.875 | 2390 |
| 1740504600 | 680.625 | -8.13 | -1.18 | 690.75 | 697.125 | 671.875 | 1339 |
| 1740418200 | 688.75 | -7.88 | -1.13 | 689.5 | 697.875 | 677.75 | 7813 |
| 1740159000 | 696.625 | -0.25 | -0.04 | 700.75 | 709 | 696.125 | 7772 |
| 1740072600 | 696.875 | -6.38 | -0.91 | 705 | 711.125 | 696.25 | 2816 |
| 1739986200 | 703.25 | 3.25 | 0.46 | 704 | 711.125 | 699.125 | 5296 |
| 1739899800 | 700 | 1.88 | 0.27 | 702.75 | 709.375 | 697.5 | 4264 |
| 1739813400 | 698.125 | -0.13 | -0.02 | 702.25 | 709.625 | 697.75 | 3496 |
| 1739554200 | 698.25 | -2.13 | -0.30 | 703.75 | 706.875 | 692.125 | 9218 |
| 1739467800 | 700.375 | -2.25 | -0.32 | 703.75 | 711.875 | 691.875 | 2026 |
| 1739381400 | 702.625 | -3.13 | -0.44 | 706.75 | 713.75 | 687.875 | 3418 |
| 1739295000 | 705.75 | -0.13 | -0.02 | 710.75 | 716.875 | 692.375 | 2431 |
| 1739208600 | 705.875 | 2.38 | 0.34 | 706.25 | 714.5 | 679.5 | 4983 |
| 1738949400 | 703.5 | 1.38 | 0.20 | 706.5 | 713.5 | 686.625 | 1849 |
| 1738863000 | 702.125 | 10.63 | 1.54 | 703.25 | 714.375 | 693 | 1824 |
| 1738776600 | 691.5 | -0.38 | -0.05 | 700 | 713.75 | 679.125 | 5586 |
| 1738690200 | 691.875 | -2.38 | -0.34 | 695 | 701.875 | 681.5 | 4012 |
| 1738603800 | 694.25 | -40.13 | -5.46 | 713.25 | 713.25 | 671 | 18096 |
| 1738344600 | 734.375 | 8.63 | 1.19 | 735.25 | 742.875 | 724.125 | 4138 |
| 1738258200 | 725.75 | 0 | 0.00 | 729.75 | 736.125 | 715.5 | 2565 |
| 1738171800 | 725.75 | -0.75 | -0.10 | 729.25 | 736.625 | 716.625 | 2886 |
| 1738085400 | 726.5 | 7.63 | 1.06 | 728 | 735.125 | 714.875 | 2059 |
| 1737999000 | 718.875 | -14 | -1.91 | 726.75 | 731.75 | 703.375 | 5289 |
| 1737739800 | 732.875 | -6.63 | -0.90 | 740.75 | 745.875 | 723.125 | 4274 |
| 1737653400 | 739.5 | 0.25 | 0.03 | 743 | 749.625 | 729.125 | 1507 |
| 1737567000 | 739.25 | 3.13 | 0.42 | 741 | 747.375 | 735.125 | 2394 |
| 1737480600 | 736.125 | 2.5 | 0.34 | 743 | 747.75 | 726.875 | 4705 |
| 1737394200 | 733.625 | -5.75 | -0.78 | 747.25 | 748.5 | 723 | 8198 |
| 1737135000 | 739.375 | 5.5 | 0.75 | 741.25 | 749 | 730.625 | 2176 |
| 1737048600 | 733.875 | 1.25 | 0.17 | 740.75 | 751.5 | 724 | 1649 |
| 1736962200 | 732.625 | 3 | 0.41 | 733.75 | 739.25 | 723 | 1866 |
| 1736875800 | 729.625 | 1.13 | 0.15 | 733.75 | 741 | 718.75 | 1971 |
| 1736789400 | 728.5 | 3.88 | 0.53 | 729.5 | 737.75 | 716.5 | 1102 |
| 1736530200 | 724.625 | -4 | -0.55 | 732.5 | 738.25 | 713.5 | 2036 |
| 1736443800 | 728.625 | 5.63 | 0.78 | 731.75 | 737.5 | 726.5 | 319 |
| 1736357400 | 723 | 2.25 | 0.31 | 720.75 | 732.75 | 712.875 | 791 |
| 1736271000 | 720.75 | 1 | 0.14 | 722.25 | 729.625 | 708.75 | 670 |
| 1736184600 | 719.75 | -4.13 | -0.57 | 725.5 | 741.25 | 709.625 | 1407 |
| 1735925400 | 723.875 | -2.88 | -0.40 | 725.75 | 732.5 | 712.5 | 1372 |
| 1735839000 | 726.75 | -10.63 | -1.44 | 723.5 | 737 | 712 | 1272 |
| 1735666200 | 737.375 | -0.75 | -0.10 | 748.75 | 748.75 | 735.875 | 404 |
| 1735579800 | 738.125 | -0.25 | -0.03 | 744.75 | 744.75 | 729.625 | 1492 |
| 1735320600 | 738.375 | -9.38 | -1.25 | 752.5 | 752.5 | 735.375 | 958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
