Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Spx Qbuffer | SQBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -0.26% | 14.078 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.078 | 14.115 |
Resumen Histórico SQBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.078 | -0.04 | -0.26% | 14.078 | 14.078 | 14.078 | 0 |
| 30 May 2024 | 14.115 | -0.05 | -0.32% | 14.115 | 14.115 | 14.115 | 0 |
| 29 May 2024 | 14.161 | 0.01 | 0.08% | 14.182 | 14.194 | 14.089 | 39 |
| 28 May 2024 | 14.15 | -0.04 | -0.25% | 14.288 | 14.288 | 14.061 | 1 |
| 24 May 2024 | 14.185 | -0.04 | -0.28% | 14.185 | 14.185 | 14.185 | 0 |
| 23 May 2024 | 14.225 | 0.02 | 0.13% | 14.225 | 14.225 | 14.225 | 0 |
| 22 May 2024 | 14.207 | -0.01 | -0.06% | 14.207 | 14.207 | 14.207 | 0 |
| 21 May 2024 | 14.215 | -0.02 | -0.13% | 14.215 | 14.215 | 14.215 | 0 |
| 20 May 2024 | 14.234 | 0.03 | 0.22% | 14.234 | 14.234 | 14.234 | 0 |
| 17 May 2024 | 14.203 | -0.07 | -0.49% | 14.203 | 14.203 | 14.203 | 0 |
| 16 May 2024 | 14.273 | 0.04 | 0.29% | 14.273 | 14.273 | 14.273 | 0 |
| 15 May 2024 | 14.232 | -0.02 | -0.11% | 14.232 | 14.232 | 14.232 | 0 |
| 14 May 2024 | 14.247 | -0.02 | -0.15% | 14.247 | 14.247 | 14.247 | 0 |
| 13 May 2024 | 14.269 | -0.03 | -0.18% | 14.269 | 14.269 | 14.269 | 0 |
| 10 May 2024 | 14.295 | 0.00 | 0.01% | 14.295 | 14.295 | 14.295 | 0 |
| 09 May 2024 | 14.293 | 0.02 | 0.14% | 14.293 | 14.293 | 14.293 | 0 |
| 08 May 2024 | 14.273 | 0.05 | 0.38% | 14.273 | 14.273 | 14.273 | 0 |
| 07 May 2024 | 14.219 | 0.11 | 0.80% | 14.219 | 14.219 | 14.219 | 0 |
| 03 May 2024 | 14.106 | 0.06 | 0.43% | 14.106 | 14.106 | 14.106 | 0 |
| 02 May 2024 | 14.046 | 0.01 | 0.09% | 14.046 | 14.046 | 14.046 | 0 |
