Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
-1x Square | SQS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.5138 | 4.6013 |
Resumen Histórico SQS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.5138 | -0.09 | -1.90% | 4.5138 | 4.5138 | 4.5138 | 0 |
03 May 2024 | 4.6013 | -0.18 | -3.73% | 4.314 | 4.6363 | 4.174 | 1,356 |
02 May 2024 | 4.7795 | -0.16 | -3.21% | 4.7795 | 4.7795 | 4.7795 | 0 |
01 May 2024 | 4.9383 | 0.46 | 10.19% | 4.9383 | 4.9383 | 4.9383 | 0 |
30 Abr 2024 | 4.4818 | 0.10 | 2.29% | 4.4818 | 4.4818 | 4.4818 | 0 |
29 Abr 2024 | 4.3815 | -0.07 | -1.52% | 4.3815 | 4.3815 | 4.3815 | 0 |
26 Abr 2024 | 4.4493 | -0.14 | -3.06% | 4.4493 | 4.4493 | 4.4493 | 0 |
25 Abr 2024 | 4.5895 | 0.13 | 2.82% | 4.5895 | 4.5895 | 4.5895 | 0 |
24 Abr 2024 | 4.4638 | -0.04 | -0.85% | 4.4638 | 4.4638 | 4.4638 | 0 |
23 Abr 2024 | 4.502 | -0.24 | -5.04% | 4.502 | 4.502 | 4.502 | 0 |
22 Abr 2024 | 4.7408 | 0.09 | 1.91% | 4.7408 | 4.7408 | 4.7408 | 0 |
19 Abr 2024 | 4.652 | 0.14 | 3.11% | 4.652 | 4.652 | 4.652 | 0 |
18 Abr 2024 | 4.5118 | -0.04 | -0.96% | 4.5118 | 4.5118 | 4.5118 | 0 |
17 Abr 2024 | 4.5555 | 0.04 | 0.94% | 4.5555 | 4.5555 | 4.5555 | 0 |
16 Abr 2024 | 4.513 | 0.14 | 3.21% | 4.513 | 4.513 | 4.513 | 0 |
15 Abr 2024 | 4.3725 | 0.09 | 2.14% | 4.3725 | 4.3725 | 4.3725 | 0 |
12 Abr 2024 | 4.281 | 0.02 | 0.42% | 4.281 | 4.281 | 4.281 | 0 |
11 Abr 2024 | 4.263 | 0.02 | 0.36% | 4.263 | 4.263 | 4.263 | 0 |
10 Abr 2024 | 4.2478 | 0.01 | 0.20% | 4.2478 | 4.2478 | 4.2478 | 0 |
09 Abr 2024 | 4.2393 | 0.01 | 0.15% | 4.2393 | 4.2393 | 4.2393 | 0 |
08 Abr 2024 | 4.2328 | -0.15 | -3.32% | 4.2328 | 4.2328 | 4.2328 | 0 |