Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Serica Energy Plc | SQZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.70 | 193.70 | 208.00 | 206.60 | 194.70 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico SQZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.00 | 208.00 | 189.00 | 194.16 | 1,524,920 | 7.60 | 3.82% |
1 Month | 187.00 | 208.80 | 184.00 | 195.90 | 2,628,619 | 19.60 | 10.48% |
3 Months | 210.00 | 210.00 | 166.00 | 187.53 | 1,913,438 | -3.40 | -1.62% |
6 Months | 234.00 | 244.60 | 166.00 | 198.20 | 1,323,302 | -27.40 | -11.71% |
1 Year | 245.40 | 271.00 | 166.00 | 212.31 | 1,076,594 | -38.80 | -15.81% |
3 Years | 114.00 | 454.00 | 112.20 | 265.95 | 1,276,204 | 92.60 | 81.23% |
5 Years | 133.20 | 454.00 | 61.30 | 243.96 | 894,761 | 73.40 | 55.11% |
SQZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 194.70 | 0.90 | 0.46% | 200.00 | 206.80 | 190.10 | 3,753,232 |
23 Abr 2024 | 193.80 | -0.40 | -0.21% | 192.90 | 195.50 | 189.80 | 1,434,501 |
22 Abr 2024 | 194.20 | 1.20 | 0.62% | 195.60 | 195.60 | 192.40 | 816,452 |
19 Abr 2024 | 193.00 | -0.50 | -0.26% | 196.20 | 197.00 | 189.00 | 965,122 |
18 Abr 2024 | 193.50 | -7.10 | -3.54% | 199.00 | 199.10 | 193.00 | 655,292 |
17 Abr 2024 | 200.60 | -2.40 | -1.18% | 204.00 | 206.00 | 199.20 | 2,134,233 |
16 Abr 2024 | 203.00 | 2.60 | 1.30% | 201.00 | 203.40 | 199.20 | 1,783,133 |
15 Abr 2024 | 200.40 | -6.40 | -3.09% | 205.40 | 206.20 | 200.40 | 5,576,763 |
12 Abr 2024 | 206.80 | 5.60 | 2.78% | 203.60 | 208.80 | 201.40 | 2,632,334 |
11 Abr 2024 | 201.20 | 8.10 | 4.19% | 193.10 | 203.80 | 192.80 | 4,412,634 |
10 Abr 2024 | 193.10 | -2.50 | -1.28% | 195.60 | 197.10 | 192.00 | 2,056,318 |
09 Abr 2024 | 195.60 | -0.30 | -0.15% | 196.00 | 198.30 | 195.10 | 3,286,637 |
08 Abr 2024 | 195.90 | 2.10 | 1.08% | 193.80 | 195.90 | 191.80 | 3,869,355 |
05 Abr 2024 | 193.80 | 3.80 | 2.00% | 191.00 | 194.40 | 190.00 | 2,699,469 |
04 Abr 2024 | 190.00 | 0.40 | 0.21% | 189.80 | 191.50 | 189.10 | 1,317,977 |
03 Abr 2024 | 189.60 | -0.70 | -0.37% | 190.70 | 190.70 | 187.50 | 2,782,062 |
02 Abr 2024 | 190.30 | 1.80 | 0.95% | 190.00 | 193.20 | 187.80 | 2,298,390 |
28 Mar 2024 | 188.50 | 3.90 | 2.11% | 187.00 | 190.20 | 184.00 | 4,841,246 |
27 Mar 2024 | 184.60 | -0.80 | -0.43% | 185.00 | 187.40 | 184.30 | 1,755,366 |
26 Mar 2024 | 185.40 | 0.60 | 0.32% | 187.00 | 187.00 | 183.20 | 927,352 |
25 Mar 2024 | 184.80 | 3.50 | 1.93% | 180.80 | 185.80 | 180.00 | 1,904,017 |