Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.751879699248 | 133 | 137 | 132 | 21497 | 135.66076197 | DE |
| 4 | -8.5 | -5.9649122807 | 142.5 | 142.5 | 127 | 117854 | 134.18339787 | DE |
| 12 | -2 | -1.47058823529 | 136 | 148 | 127 | 89382 | 139.02356996 | DE |
| 26 | -13 | -8.84353741497 | 147 | 155 | 126 | 65163 | 140.88614593 | DE |
| 52 | 18 | 15.5172413793 | 116 | 156 | 110 | 81837 | 133.7906001 | DE |
| 156 | -75 | -35.8851674641 | 209 | 218 | 92 | 71286 | 123.98977367 | DE |
| 260 | -93 | -40.9691629956 | 227 | 228 | 92 | 65428 | 127.14773817 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 134 | 1 | 0.75 | 134 | 134 | 134 | 5992 |
| 1742837400 | 133 | -4 | -2.92 | 133 | 133 | 133 | 13189 |
| 1742578200 | 137 | 2 | 1.48 | 133 | 137 | 132 | 30889 |
| 1742491800 | 135 | -2 | -1.46 | 136 | 136 | 135 | 36608 |
| 1742405400 | 137 | 4.5 | 3.40 | 133 | 137 | 133 | 20807 |
| 1742319000 | 132.5 | -2.5 | -1.85 | 134 | 134 | 132.5 | 21249 |
| 1742232600 | 135 | 2 | 1.50 | 135 | 135 | 135 | 4003 |
| 1741973400 | 133 | -1 | -0.75 | 133 | 133 | 133 | 1020025 |
| 1741887000 | 134 | -0.5 | -0.37 | 134 | 134 | 134 | 9012 |
| 1741800600 | 134.5 | -0.5 | -0.37 | 132 | 135 | 132 | 3776 |
| 1741714200 | 135 | 6 | 4.65 | 134 | 135 | 129 | 890655 |
| 1741627800 | 129 | -6 | -4.44 | 133 | 138 | 127 | 32267 |
| 1741368600 | 135 | -4.5 | -3.23 | 138 | 138 | 131 | 199380 |
| 1741282200 | 139.5 | 1 | 0.72 | 137 | 139.5 | 137 | 22674 |
| 1741195800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 2924 |
| 1741109400 | 138.5 | -1 | -0.72 | 137 | 140 | 137 | 7101 |
| 1741023000 | 139.5 | 1 | 0.72 | 137 | 140 | 137 | 13613 |
| 1740763800 | 138.5 | -0.5 | -0.36 | 138 | 138.5 | 135 | 9849 |
| 1740677400 | 139 | -3.5 | -2.46 | 141 | 141 | 139 | 8292 |
| 1740591000 | 142.5 | 2 | 1.42 | 142.5 | 142.5 | 142.5 | 4778 |
| 1740504600 | 140.5 | -0.5 | -0.35 | 140.5 | 140.5 | 140.5 | 13386 |
| 1740418200 | 141 | -0.5 | -0.35 | 139 | 141 | 137 | 13614 |
| 1740159000 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 9021 |
| 1740072600 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 2938 |
| 1739986200 | 141 | -1 | -0.70 | 140 | 141 | 140 | 5653 |
| 1739899800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 11569 |
| 1739813400 | 142 | 0 | 0.00 | 142 | 142 | 142 | 2457 |
| 1739554200 | 142 | 0.5 | 0.35 | 139 | 142 | 139 | 19321 |
| 1739467800 | 141.5 | -0.5 | -0.35 | 140 | 141.5 | 139 | 10573 |
| 1739381400 | 142 | -0.5 | -0.35 | 142 | 142 | 142 | 5417 |
| 1739295000 | 142.5 | 1 | 0.71 | 142.5 | 142.5 | 142.5 | 35895 |
| 1739208600 | 141.5 | -3 | -2.08 | 141.5 | 141.5 | 141.5 | 31459 |
| 1738949400 | 144.5 | 1 | 0.70 | 144.5 | 144.5 | 144.5 | 438274 |
| 1738863000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 244 |
| 1738776600 | 143.5 | -0.5 | -0.35 | 143.5 | 143.5 | 143.5 | 446 |
| 1738690200 | 144 | -0.5 | -0.35 | 144 | 144 | 144 | 3030 |
| 1738603800 | 144.5 | 1.5 | 1.05 | 144.5 | 144.5 | 144.5 | 972 |
| 1738344600 | 143 | 1 | 0.70 | 141 | 143 | 140 | 1270406 |
| 1738258200 | 142 | -0.5 | -0.35 | 140 | 142 | 140 | 4760 |
| 1738171800 | 142.5 | -1 | -0.70 | 142.5 | 142.5 | 142.5 | 7742 |
| 1738085400 | 143.5 | 1 | 0.70 | 143.5 | 143.5 | 143.5 | 17420 |
| 1737999000 | 142.5 | 0.5 | 0.35 | 142 | 144 | 142 | 223298 |
| 1737739800 | 142 | 0.5 | 0.35 | 142 | 142 | 142 | 599 |
| 1737653400 | 141.5 | -1 | -0.70 | 139 | 141.5 | 139 | 14479 |
| 1737567000 | 142.5 | 2 | 1.42 | 139 | 142.5 | 139 | 3149 |
| 1737480600 | 140.5 | 1 | 0.72 | 139 | 140.5 | 139 | 28839 |
| 1737394200 | 139.5 | -1 | -0.71 | 138 | 139.5 | 136 | 8047 |
| 1737135000 | 140.5 | -1 | -0.71 | 135 | 145 | 135 | 63753 |
| 1737048600 | 141.5 | 1 | 0.71 | 143 | 143 | 141.5 | 9343 |
| 1736962200 | 140.5 | -1.5 | -1.06 | 139 | 140.5 | 139 | 42800 |
| 1736875800 | 142 | 3 | 2.16 | 143 | 148 | 139 | 3722 |
| 1736789400 | 139 | -5 | -3.47 | 140 | 140 | 139 | 14318 |
| 1736530200 | 144 | 1 | 0.70 | 143 | 144 | 139 | 17171 |
| 1736443800 | 143 | 3 | 2.14 | 143 | 143 | 143 | 11 |
| 1736357400 | 140 | 0 | 0.00 | 144 | 144 | 140 | 29402 |
| 1736271000 | 140 | -6 | -4.11 | 145 | 145 | 140 | 47273 |
| 1736184600 | 146 | 4 | 2.82 | 143 | 147 | 138 | 163674 |
| 1735925400 | 142 | 0 | 0.00 | 142 | 142 | 139 | 95601 |
| 1735839000 | 142 | 6 | 4.41 | 136 | 142 | 136 | 246375 |
| 1735666200 | 136 | 0.5 | 0.37 | 133 | 136 | 133 | 40578 |
| 1735579800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 134 | 10693 |
| 1735320600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
