Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.350877192982 | 142.5 | 142.5 | 139 | 14733 | 142.17187733 | DE |
| 4 | 3 | 2.15827338129 | 139 | 144.5 | 139 | 105939 | 143.16353468 | DE |
| 12 | 14 | 10.9375 | 128 | 148 | 128 | 68719 | 141.36476926 | DE |
| 26 | -9 | -5.96026490066 | 151 | 156 | 126 | 60017 | 145.08685613 | DE |
| 52 | 30 | 26.7857142857 | 112 | 156 | 109.5 | 103309 | 128.21708593 | DE |
| 156 | -78 | -35.4545454545 | 220 | 222 | 92 | 68322 | 123.76993417 | DE |
| 260 | -85 | -37.4449339207 | 227 | 228 | 92 | 64748 | 127.16626772 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 142 | 0 | 0.00 | 142 | 142 | 142 | 2457 |
| 1739554200 | 142 | 0.5 | 0.35 | 139 | 142 | 139 | 19321 |
| 1739467800 | 141.5 | -0.5 | -0.35 | 140 | 141.5 | 139 | 10573 |
| 1739381400 | 142 | -0.5 | -0.35 | 142 | 142 | 142 | 5417 |
| 1739295000 | 142.5 | 1 | 0.71 | 142.5 | 142.5 | 142.5 | 35895 |
| 1739208600 | 141.5 | -3 | -2.08 | 141.5 | 141.5 | 141.5 | 31459 |
| 1738949400 | 144.5 | 1 | 0.70 | 144.5 | 144.5 | 144.5 | 438274 |
| 1738863000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 244 |
| 1738776600 | 143.5 | -0.5 | -0.35 | 143.5 | 143.5 | 143.5 | 446 |
| 1738690200 | 144 | -0.5 | -0.35 | 144 | 144 | 144 | 3030 |
| 1738603800 | 144.5 | 1.5 | 1.05 | 144.5 | 144.5 | 144.5 | 972 |
| 1738344600 | 143 | 1 | 0.70 | 141 | 143 | 140 | 1270406 |
| 1738258200 | 142 | -0.5 | -0.35 | 140 | 142 | 140 | 4760 |
| 1738171800 | 142.5 | -1 | -0.70 | 142.5 | 142.5 | 142.5 | 7742 |
| 1738085400 | 143.5 | 1 | 0.70 | 143.5 | 143.5 | 143.5 | 17420 |
| 1737999000 | 142.5 | 0.5 | 0.35 | 142 | 144 | 142 | 223298 |
| 1737739800 | 142 | 0.5 | 0.35 | 142 | 142 | 142 | 599 |
| 1737653400 | 141.5 | -1 | -0.70 | 139 | 141.5 | 139 | 14479 |
| 1737567000 | 142.5 | 2 | 1.42 | 139 | 142.5 | 139 | 3149 |
| 1737480600 | 140.5 | 1 | 0.72 | 139 | 140.5 | 139 | 28839 |
| 1737394200 | 139.5 | -1 | -0.71 | 138 | 139.5 | 136 | 8047 |
| 1737135000 | 140.5 | -1 | -0.71 | 135 | 145 | 135 | 63753 |
| 1737048600 | 141.5 | 1 | 0.71 | 143 | 143 | 141.5 | 9343 |
| 1736962200 | 140.5 | -1.5 | -1.06 | 139 | 140.5 | 139 | 42800 |
| 1736875800 | 142 | 3 | 2.16 | 143 | 148 | 139 | 3722 |
| 1736789400 | 139 | -5 | -3.47 | 140 | 140 | 139 | 14318 |
| 1736530200 | 144 | 1 | 0.70 | 143 | 144 | 139 | 17171 |
| 1736443800 | 143 | 3 | 2.14 | 143 | 143 | 143 | 11 |
| 1736357400 | 140 | 0 | 0.00 | 144 | 144 | 140 | 29402 |
| 1736271000 | 140 | -6 | -4.11 | 145 | 145 | 140 | 47273 |
| 1736184600 | 146 | 4 | 2.82 | 143 | 147 | 138 | 163674 |
| 1735925400 | 142 | 0 | 0.00 | 142 | 142 | 139 | 95601 |
| 1735839000 | 142 | 6 | 4.41 | 136 | 142 | 136 | 246375 |
| 1735666200 | 136 | 0.5 | 0.37 | 133 | 136 | 133 | 40578 |
| 1735579800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 134 | 10693 |
| 1735320600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2056 |
| 1735061400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2 |
| 1734975000 | 138 | 0 | 0.00 | 138 | 138 | 133 | 5486 |
| 1734715800 | 138 | 4 | 2.99 | 133 | 138 | 128 | 102777 |
| 1734629400 | 134 | -5 | -3.60 | 136 | 136 | 134 | 54665 |
| 1734543000 | 139 | 1.5 | 1.09 | 136 | 139 | 135 | 41555 |
| 1734456600 | 137.5 | -2.5 | -1.79 | 135 | 137.5 | 135 | 5246 |
| 1734370200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 28 |
| 1734111000 | 140 | 0 | 0.00 | 138 | 140 | 135 | 31200 |
| 1734024600 | 140 | 1 | 0.72 | 140 | 140 | 140 | 11163 |
| 1733938200 | 139 | 1 | 0.72 | 139 | 139 | 139 | 3915 |
| 1733851800 | 138 | 1 | 0.73 | 138 | 138 | 138 | 16886 |
| 1733765400 | 137 | -1 | -0.72 | 139 | 139 | 135 | 624068 |
| 1733506200 | 138 | 1.5 | 1.10 | 138 | 138 | 138 | 3973 |
| 1733419800 | 136.5 | -3.5 | -2.50 | 136.5 | 136.5 | 136.5 | 10806 |
| 1733333400 | 140 | 4 | 2.94 | 134 | 140 | 134 | 3149 |
| 1733247000 | 136 | -2 | -1.45 | 134 | 138 | 134 | 22590 |
| 1733160600 | 138 | -2 | -1.43 | 139 | 139 | 134 | 2125 |
| 1732901400 | 140 | 1 | 0.72 | 140 | 140 | 140 | 6455 |
| 1732815000 | 139 | 6 | 4.51 | 139 | 139 | 139 | 4294 |
| 1732728600 | 133 | -3 | -2.21 | 136 | 139 | 133 | 22599 |
| 1732642200 | 136 | 3.5 | 2.64 | 128 | 136 | 128 | 30415 |
| 1732555800 | 132.5 | -8.5 | -6.03 | 145 | 145 | 126 | 119691 |
| 1732296600 | 141 | 0.5 | 0.36 | 141 | 141 | 141 | 16436 |
| 1732210200 | 140.5 | -1 | -0.71 | 138 | 140.5 | 138 | 6036 |
| 1732123800 | 141.5 | 1.5 | 1.07 | 138 | 141.5 | 138 | 48 |
| 1732037400 | 140 | -6 | -4.11 | 145 | 147 | 138 | 28166 |
| 1731951000 | 146 | -1.5 | -1.02 | 147 | 151 | 145 | 351410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
