ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Stelrad Group Plc

Stelrad Group Plc (SRAD)

142.00
0.00
( 0.00% )
Actualizado: 02:00:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.350877192982142.5142.513914733142.17187733DE
432.15827338129139144.5139105939143.16353468DE
121410.937512814812868719141.36476926DE
26-9-5.9602649006615115612660017145.08685613DE
523026.7857142857112156109.5103309128.21708593DE
156-78-35.45454545452202229268322123.76993417DE
260-85-37.44493392072272289264748127.16626772DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173981340014200.001421421422457
17395542001420.50.3513914213919321
1739467800141.5-0.5-0.35140141.513910573
1739381400142-0.5-0.351421421425417
1739295000142.510.71142.5142.5142.535895
1739208600141.5-3-2.08141.5141.5141.531459
1738949400144.510.70144.5144.5144.5438274
1738863000143.500.00143.5143.5143.5244
1738776600143.5-0.5-0.35143.5143.5143.5446
1738690200144-0.5-0.351441441443030
1738603800144.51.51.05144.5144.5144.5972
173834460014310.701411431401270406
1738258200142-0.5-0.351401421404760
1738171800142.5-1-0.70142.5142.5142.57742
1738085400143.510.70143.5143.5143.517420
1737999000142.50.50.35142144142223298
17377398001420.50.35142142142599
1737653400141.5-1-0.70139141.513914479
1737567000142.521.42139142.51393149
1737480600140.510.72139140.513928839
1737394200139.5-1-0.71138139.51368047
1737135000140.5-1-0.7113514513563753
1737048600141.510.71143143141.59343
1736962200140.5-1.5-1.06139140.513942800
173687580014232.161431481393722
1736789400139-5-3.4714014013914318
173653020014410.7014314413917171
173644380014332.1414314314311
173635740014000.0014414414029402
1736271000140-6-4.1114514514047273
173618460014642.82143147138163674
173592540014200.0014214213995601
173583900014264.41136142136246375
17356662001360.50.3713313613340578
1735579800135.5-2.5-1.8113813813410693
173532060013800.001381381382056
173506140013800.001381381382
173497500013800.001381381335486
173471580013842.99133138128102777
1734629400134-5-3.6013613613454665
17345430001391.51.0913613913541555
1734456600137.5-2.5-1.79135137.51355246
173437020014000.0014014014028
173411100014000.0013814013531200
173402460014010.7214014014011163
173393820013910.721391391393915
173385180013810.7313813813816886
1733765400137-1-0.72139139135624068
17335062001381.51.101381381383973
1733419800136.5-3.5-2.50136.5136.5136.510806
173333340014042.941341401343149
1733247000136-2-1.4513413813422590
1733160600138-2-1.431391391342125
173290140014010.721401401406455
173281500013964.511391391394294
1732728600133-3-2.2113613913322599
17326422001363.52.6412813612830415
1732555800132.5-8.5-6.03145145126119691
17322966001410.50.3614114114116436
1732210200140.5-1-0.71138140.51386036
1732123800141.51.51.07138141.513848
1732037400140-6-4.1114514713828166
1731951000146-1.5-1.02147151145351410