ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Stelrad Group Plc

Stelrad Group Plc (SRAD)

144.00
-0.50
(-0.35%)
Cerrado 05 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.348432055749143.5144.5140260260143.00118113DE
4-1-0.68965517241414514813590375142.56375698DE
12-3-2.0408163265314715112670336141.32556114DE
26129.0909090909113215612666376144.19975694DE
521713.3858267717127156109.5101697127.83532752DE
156-76-34.54545454552202229267762123.77200682DE
260-83-36.5638766522272289264870126.99281202DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738690200144-0.5-0.351441441443030
1738603800144.51.51.05144.5144.5144.5972
173834460014310.701411431401270406
1738258200142-0.5-0.351401421404760
1738171800142.5-1-0.70142.5142.5142.57742
1738085400143.510.70143.5143.5143.517420
1737999000142.50.50.35142144142223298
17377398001420.50.35142142142599
1737653400141.5-1-0.70139141.513914479
1737567000142.521.42139142.51393149
1737480600140.510.72139140.513928839
1737394200139.5-1-0.71138139.51368047
1737135000140.5-1-0.7113514513563753
1737048600141.510.71143143141.59343
1736962200140.5-1.5-1.06139140.513942800
173687580014232.161431481393722
1736789400139-5-3.4714014013914318
173653020014410.7014314413917171
173644380014332.1414314314311
173635740014000.0014414414029402
1736271000140-6-4.1114514514047273
173618460014642.82143147138163674
173592540014200.0014214213995601
173583900014264.41136142136246375
17356662001360.50.3713313613340578
1735579800135.5-2.5-1.8113813813410693
173532060013800.001381381382056
173506140013800.001381381382
173497500013800.001381381335486
173471580013842.99133138128102777
1734629400134-5-3.6013613613454665
17345430001391.51.0913613913541555
1734456600137.5-2.5-1.79135137.51355246
173437020014000.0014014014028
173411100014000.0013814013531200
173402460014010.7214014014011163
173393820013910.721391391393915
173385180013810.7313813813816886
1733765400137-1-0.72139139135624068
17335062001381.51.101381381383973
1733419800136.5-3.5-2.50136.5136.5136.510806
173333340014042.941341401343149
1733247000136-2-1.4513413813422590
1733160600138-2-1.431391391342125
173290140014010.721401401406455
173281500013964.511391391394294
1732728600133-3-2.2113613913322599
17326422001363.52.6412813612830415
1732555800132.5-8.5-6.03145145126119691
17322966001410.50.3614114114116436
1732210200140.5-1-0.71138140.51386036
1732123800141.51.51.07138141.513848
1732037400140-6-4.1114514713828166
1731951000146-1.5-1.02147151145351410
1731691800147.51.51.03147147.514735350
1731605400146-2-1.3514514814599845
173151900014842.781481481488
1731432600144-6.5-4.3214714714236194
1731346200150.51.51.0115415414817816
17310870001490.50.341471491471842
1731000600148.50.50.3415415414717287
173091420014800.001481481482431
173082780014800.0014815314715024

Su Consulta Reciente

Delayed Upgrade Clock