Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:32 | 111.6 | 17921 | O | 110.0 | 113.0 | Buy | 487,516 | 110 | LSE | |
| 10:26:57 | 111.5 | 810 | O | 110.0 | 113.0 | 469,595 | 109 | LSE | ||
| 10:20:07 | 110.95 | 4506 | O | 110.0 | 113.0 | Sell | 468,785 | 108 | LSE | |
| 10:19:27 | 110.95 | 1000 | O | 110.0 | 113.0 | Sell | 464,279 | 107 | LSE | |
| 10:09:18 | 111.25 | 10000 | O | 110.0 | 113.0 | Sell | 463,279 | 106 | LSE | |
| 09:59:12 | 111.35 | 1110 | O | 110.0 | 113.0 | Sell | 453,279 | 105 | LSE | |
| 09:52:05 | 111.35 | 2408 | O | 110.0 | 113.0 | Sell | 452,169 | 104 | LSE | |
| 09:47:16 | 110.03 | 85 | O | 110.0 | 113.0 | Sell | 449,761 | 103 | LSE | |
| 09:42:30 | 111.5 | 3500 | O | 110.0 | 113.0 | 449,676 | 102 | LSE | ||
| 09:36:27 | 111.5 | 1000 | O | 110.0 | 113.0 | 446,176 | 101 | LSE | ||
| 09:32:02 | 110.275 | 1071 | O | 110.0 | 113.0 | Sell | 445,176 | 100 | LSE | |
| 09:24:57 | 111.6 | 150 | O | 110.0 | 113.0 | Buy | 444,105 | 99 | LSE | |
| 09:16:47 | 111.65 | 1325 | O | 110.0 | 113.0 | Buy | 443,955 | 98 | LSE | |
| 09:16:28 | 111.36 | 20000 | O | 110.0 | 113.0 | Sell | 442,630 | 97 | LSE | |
| 08:48:12 | 111.8 | 1000 | O | 110.0 | 113.0 | Buy | 422,630 | 96 | LSE | |
| 08:47:45 | 111.85 | 59 | O | 110.0 | 113.0 | Buy | 421,630 | 95 | LSE | |
| 08:37:34 | 111.85 | 34 | O | 110.0 | 113.0 | Buy | 421,571 | 94 | LSE | |
| 08:33:41 | 111.89 | 1125 | O | 110.0 | 113.0 | Buy | 421,537 | 93 | LSE | |
| 08:32:48 | 111.9 | 2000 | O | 110.0 | 113.0 | Buy | 420,412 | 92 | LSE | |
| 08:21:53 | 111.0 | 4530 | O | 111.0 | 113.0 | Sell | 418,412 | 91 | LSE | |
| 08:18:40 | 112.0 | 8928 | O | 111.0 | 113.0 | 413,882 | 90 | LSE | ||
| 08:16:38 | 111.33 | 7500 | O | 111.0 | 113.0 | Sell | 404,954 | 89 | LSE | |
| 08:14:57 | 112.0 | 25000 | O | 111.0 | 113.0 | 397,454 | 88 | LSE | ||
| 08:07:39 | 112.08 | 3279 | O | 111.0 | 113.0 | Buy | 372,454 | 87 | LSE | |
| 08:02:44 | 112.08 | 8874 | O | 111.0 | 113.0 | Buy | 369,175 | 86 | LSE | |
| 07:35:46 | 111.1 | 33900 | O | 111.0 | 113.0 | Sell | 360,301 | 85 | LSE | |
| 07:30:54 | 112.08 | 1327 | O | 111.0 | 113.0 | Buy | 326,401 | 84 | LSE | |
| 07:19:59 | 112.15 | 8500 | O | 111.0 | 113.0 | Buy | 325,074 | 83 | LSE | |
| 07:02:15 | 111.0 | 16 | O | 111.0 | 113.0 | Sell | 316,574 | 82 | LSE | |
| 07:02:01 | 112.2 | 4456 | O | 111.0 | 113.0 | Buy | 316,558 | 81 | LSE | |
| 07:01:46 | 112.2 | 1319 | O | 111.0 | 113.0 | Buy | 312,102 | 80 | LSE | |
| 07:01:35 | 112.2 | 1504 | O | 111.0 | 113.0 | Buy | 310,783 | 79 | LSE | |
| 06:54:14 | 111.33 | 1500 | O | 111.0 | 113.0 | Sell | 309,279 | 78 | LSE | |
| 06:52:57 | 112.325 | 765 | O | 111.0 | 113.0 | Buy | 307,779 | 77 | LSE | |
| 06:33:27 | 112.4 | 444 | O | 111.0 | 113.0 | Buy | 307,014 | 76 | LSE | |
| 06:25:06 | 112.4 | 350 | O | 111.0 | 113.0 | Buy | 306,570 | 75 | LSE | |
| 06:19:27 | 112.0 | 25000 | O | 111.0 | 113.0 | 306,220 | 74 | LSE | ||
| 06:19:27 | 112.0 | 25000 | O | 111.0 | 113.0 | 281,220 | 73 | LSE | ||
| 06:17:58 | 111.35 | 5000 | O | 111.0 | 113.0 | Sell | 256,220 | 72 | LSE | |
| 06:14:09 | 111.35 | 2644 | O | 111.0 | 113.0 | Sell | 251,220 | 71 | LSE | |
| 06:01:53 | 112.625 | 702 | O | 111.0 | 113.0 | Buy | 248,576 | 70 | LSE | |
| 06:00:21 | 111.627 | 7178 | O | 111.0 | 113.0 | Sell | 247,874 | 69 | LSE | |
| 05:58:30 | 112.87 | 4000 | O | 111.0 | 113.0 | Buy | 240,696 | 68 | LSE | |
| 05:56:59 | 112.87 | 1000 | O | 111.0 | 113.0 | Buy | 236,696 | 67 | LSE | |
| 05:56:30 | 113.0 | 12229 | O | 111.0 | 113.0 | Buy | 235,696 | 66 | LSE | |
| 05:54:00 | 112.875 | 450 | O | 111.0 | 113.0 | Buy | 223,467 | 65 | LSE | |
| 05:48:02 | 112.9 | 185 | O | 111.0 | 113.0 | Buy | 223,017 | 64 | LSE | |
| 05:47:17 | 112.9 | 250 | O | 111.0 | 113.0 | Buy | 222,832 | 63 | LSE | |
| 05:42:38 | 112.9 | 800 | O | 111.0 | 113.0 | Buy | 222,582 | 62 | LSE | |
| 05:35:22 | 112.98 | 656 | O | 111.0 | 113.0 | Buy | 221,782 | 61 | LSE | |
| 05:32:05 | 112.98 | 2389 | O | 111.0 | 113.0 | Buy | 221,126 | 60 | LSE | |
| 05:30:17 | 112.98 | 2655 | O | 111.0 | 113.0 | Buy | 218,737 | 59 | LSE | |
| 05:29:36 | 112.98 | 265 | O | 111.0 | 113.0 | Buy | 216,082 | 58 | LSE | |
| 05:23:45 | 112.95 | 872 | O | 111.0 | 113.0 | Buy | 215,817 | 57 | LSE | |
| 05:19:49 | 112.95 | 835 | O | 111.0 | 113.0 | Buy | 214,945 | 56 | LSE | |
| 05:19:24 | 112.95 | 1500 | O | 111.0 | 113.0 | Buy | 214,110 | 55 | LSE | |
| 05:16:40 | 112.9 | 2000 | O | 111.0 | 113.0 | Buy | 212,610 | 54 | LSE | |
| 04:55:04 | 113.0 | 1769 | O | 111.0 | 113.0 | Buy | 210,610 | 53 | LSE | |
| 04:45:01 | 112.8 | 2659 | O | 111.0 | 113.0 | Buy | 208,841 | 52 | LSE | |
| 04:42:49 | 112.8 | 10000 | O | 110.0 | 113.0 | Buy | 206,182 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
