Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | SREI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 3.23% | 44.80 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.30 | 43.80 | 44.90 | 44.80 | 43.40 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 44.90 | 42.10 | 43.00 | 758,270 | 1.60 | 3.70% |
| 1 Month | 41.80 | 46.00 | 41.20 | 43.28 | 936,790 | 3.00 | 7.18% |
| 3 Months | 45.45 | 46.20 | 41.05 | 43.27 | 772,513 | -0.65 | -1.43% |
| 6 Months | 41.50 | 46.60 | 39.15 | 43.52 | 706,159 | 3.30 | 7.95% |
| 1 Year | 46.50 | 47.35 | 39.15 | 43.17 | 634,597 | -1.70 | -3.66% |
| 3 Years | 42.65 | 60.90 | 39.15 | 48.27 | 740,789 | 2.15 | 5.04% |
| 5 Years | 57.30 | 60.90 | 27.65 | 45.17 | 851,010 | -12.50 | -21.82% |
SREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 44.80 | 1.40 | 3.23% | 44.30 | 44.90 | 43.80 | 1,326,665 |
| 22 Abr 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 44.60 | 43.20 | 1,627,863 |
| 19 Abr 2024 | 42.60 | -0.60 | -1.39% | 42.10 | 42.90 | 42.10 | 774,828 |
| 18 Abr 2024 | 43.20 | 0.30 | 0.70% | 43.40 | 43.40 | 42.30 | 396,697 |
| 17 Abr 2024 | 42.90 | 0.50 | 1.18% | 43.10 | 43.10 | 42.40 | 328,138 |
| 16 Abr 2024 | 42.40 | -1.10 | -2.53% | 43.20 | 43.40 | 42.10 | 663,822 |
| 15 Abr 2024 | 43.50 | -0.10 | -0.23% | 44.00 | 44.00 | 43.50 | 715,819 |
| 12 Abr 2024 | 43.60 | 0.30 | 0.69% | 44.80 | 44.80 | 43.60 | 723,412 |
| 11 Abr 2024 | 43.30 | -0.70 | -1.59% | 43.80 | 44.20 | 43.30 | 241,796 |
| 10 Abr 2024 | 44.00 | -2.00 | -4.35% | 45.00 | 45.30 | 43.60 | 1,415,848 |
| 09 Abr 2024 | 46.00 | 1.50 | 3.37% | 44.80 | 46.00 | 44.80 | 1,310,290 |
| 08 Abr 2024 | 44.50 | 1.10 | 2.53% | 44.00 | 45.10 | 43.90 | 852,169 |
| 05 Abr 2024 | 43.40 | -0.60 | -1.36% | 43.10 | 44.00 | 43.10 | 607,586 |
| 04 Abr 2024 | 44.00 | 0.60 | 1.38% | 43.00 | 44.40 | 42.70 | 707,369 |
| 03 Abr 2024 | 43.40 | 1.00 | 2.36% | 42.30 | 43.50 | 42.00 | 1,128,873 |
| 02 Abr 2024 | 42.40 | 0.50 | 1.19% | 42.40 | 44.50 | 42.30 | 2,227,743 |
| 28 Mar 2024 | 41.90 | -1.10 | -2.56% | 43.00 | 43.00 | 41.20 | 2,062,844 |
| 27 Mar 2024 | 43.00 | 1.20 | 2.87% | 42.35 | 43.00 | 42.35 | 646,398 |
| 26 Mar 2024 | 41.80 | 0.15 | 0.36% | 41.80 | 41.80 | 41.80 | 430,716 |
| 25 Mar 2024 | 41.65 | -0.30 | -0.72% | 41.50 | 41.90 | 41.50 | 544,104 |
