Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0205 | 0.0215 | 0.0205 | 1555747 | 0.0205 | DE |
| 4 | -0.007 | -25.4545454545 | 0.0275 | 0.0275 | 0.0205 | 8690569 | 0.02240709 | DE |
| 12 | -0.017 | -45.3333333333 | 0.0375 | 0.0385 | 0.0205 | 8497641 | 0.02756962 | DE |
| 26 | -0.0345 | -62.7272727273 | 0.055 | 0.055 | 0.0205 | 7113521 | 0.03374823 | DE |
| 52 | -0.022 | -51.7647058824 | 0.0425 | 0.075 | 0.0205 | 6867653 | 0.04403402 | DE |
| 156 | -0.1095 | -84.2307692308 | 0.13 | 0.18 | 0.0205 | 5916043 | 0.08051935 | DE |
| 260 | -0.0895 | -81.3636363636 | 0.11 | 0.39 | 0.0205 | 7803065 | 0.1636197 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 150000 |
| 1741368600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 5500000 |
| 1741282200 | 0.0205 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0205 | 1005413 |
| 1741195800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 200148 |
| 1741109400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 923172 |
| 1741023000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0205 | 35000 |
| 1740763800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740677400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 1649489 |
| 1740591000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 23838 |
| 1740504600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 900000 |
| 1740418200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 3004805 |
| 1740159000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 17401513 |
| 1740072600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 6950204 |
| 1739986200 | 0.0205 | -0.0035 | -14.58 | 0.024 | 0.024 | 0.0205 | 41440140 |
| 1739899800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3000000 |
| 1739813400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8398938 |
| 1739554200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1167224 |
| 1739467800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 32354589 |
| 1739381400 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.0275 | 0.024 | 49627492 |
| 1739295000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 79409 |
| 1739208600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 196470 |
| 1738949400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5000000 |
| 1738863000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738776600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 24500000 |
| 1738690200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9735 |
| 1738603800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14326 |
| 1738344600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6909470 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9245 |
| 1738171800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 400000 |
| 1738085400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 113962 |
| 1737999000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 19183 |
| 1737739800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 499979 |
| 1737653400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 144480 |
| 1737567000 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 50922000 |
| 1737480600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 2850313 |
| 1737394200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 231441 |
| 1737135000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 13920833 |
| 1737048600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 322000 |
| 1736962200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 15715189 |
| 1736875800 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 18396078 |
| 1736789400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 146754 |
| 1736530200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 791282 |
| 1736443800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5212238 |
| 1736357400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736271000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1879604 |
| 1736184600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1320882 |
| 1735925400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2800 |
| 1735839000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11787380 |
| 1735666200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 8500000 |
| 1735579800 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 43746383 |
| 1735320600 | 0.0325 | -0.006 | -15.58 | 0.0385 | 0.0385 | 0.0325 | 14051559 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 950210 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 34441436 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6202347 |
| 1734543000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 29106483 |
| 1734456600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12240092 |
| 1734370200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 619869 |
| 1734111000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30000000 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9709760 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
