Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 7675.5 | 79.5 | 1.05 | 7675.5 | 7675.5 | 7675.5 | 2 |
| 1743438600 | 7596 | -109.5 | -1.42 | 7582 | 7596 | 7567 | 991 |
| 1743183000 | 7705.5 | -13.5 | -0.17 | 7705.5 | 7705.5 | 7705.5 | 1 |
| 1743096600 | 7719 | -41 | -0.53 | 7678 | 7719 | 7677 | 119 |
| 1743010200 | 7760 | -50 | -0.64 | 7760 | 7760 | 7760 | 0 |
| 1742923800 | 7810 | 23 | 0.30 | 7843 | 7846 | 7810 | 640 |
| 1742837400 | 7787 | -37 | -0.47 | 7857 | 7857 | 7787 | 179 |
| 1742578200 | 7824 | -25 | -0.32 | 7818 | 7824 | 7818 | 372 |
| 1742491800 | 7849 | -44 | -0.56 | 7849 | 7849 | 7849 | 1 |
| 1742405400 | 7893 | 8 | 0.10 | 7845 | 7893 | 7845 | 112 |
| 1742319000 | 7885 | 43 | 0.55 | 7885 | 7885 | 7885 | 1 |
| 1742232600 | 7842 | 41 | 0.53 | 7842 | 7842 | 7842 | 0 |
| 1741973400 | 7801 | 101 | 1.31 | 7693 | 7801 | 7688 | 117 |
| 1741887000 | 7700 | -42.5 | -0.55 | 7736 | 7736 | 7700 | 640 |
| 1741800600 | 7742.5 | 35.5 | 0.46 | 7755 | 7755 | 7742.5 | 1491 |
| 1741714200 | 7707 | -89 | -1.14 | 7849 | 7849 | 7707 | 236 |
| 1741627800 | 7796 | -74 | -0.94 | 7800 | 7818 | 7796 | 642 |
| 1741368600 | 7870 | -41 | -0.52 | 7862 | 7896 | 7862 | 4277 |
| 1741282200 | 7911 | 57 | 0.73 | 7911 | 7911 | 7911 | 1 |
| 1741195800 | 7854 | 150.5 | 1.95 | 7830 | 7863 | 7829 | 473 |
| 1741109400 | 7703.5 | -140.5 | -1.79 | 7762 | 7762 | 7703.5 | 1036 |
| 1741023000 | 7844 | 88 | 1.13 | 7765 | 7866 | 7765 | 2376 |
| 1740763800 | 7756 | -7 | -0.09 | 7756 | 7756 | 7756 | 0 |
| 1740677400 | 7763 | -104 | -1.32 | 7763 | 7763 | 7763 | 0 |
| 1740591000 | 7867 | 28 | 0.36 | 7893 | 7893 | 7845 | 959 |
| 1740504600 | 7839 | 2.5 | 0.03 | 7857 | 7857 | 7839 | 184 |
| 1740418200 | 7836.5 | -4.5 | -0.06 | 7879 | 7879 | 7836.5 | 65 |
| 1740159000 | 7841 | -14.5 | -0.18 | 7856 | 7856 | 7841 | 346 |
| 1740072600 | 7855.5 | 16.5 | 0.21 | 7875 | 7875 | 7855.5 | 58 |
| 1739986200 | 7839 | -111 | -1.40 | 7877 | 7877 | 7839 | 342 |
| 1739899800 | 7950 | -13.5 | -0.17 | 7942 | 7950 | 7942 | 1990 |
| 1739813400 | 7963.5 | -4.5 | -0.06 | 7968 | 7973 | 7963.5 | 3061 |
| 1739554200 | 7968 | -20 | -0.25 | 7979 | 7981 | 7968 | 3727 |
| 1739467800 | 7988 | 79 | 1.00 | 7997 | 7997 | 7988 | 379 |
| 1739381400 | 7909 | 22 | 0.28 | 7901 | 7909 | 7888 | 1493 |
| 1739295000 | 7887 | 8.5 | 0.11 | 7878 | 7889 | 7878 | 419 |
| 1739208600 | 7878.5 | 60.5 | 0.77 | 7878.5 | 7878.5 | 7878.5 | 4 |
| 1738949400 | 7818 | -62 | -0.79 | 7855 | 7855 | 7818 | 1751 |
| 1738863000 | 7880 | 92 | 1.18 | 7880 | 7880 | 7880 | 0 |
| 1738776600 | 7788 | 3.5 | 0.04 | 7788 | 7788 | 7788 | 0 |
| 1738690200 | 7784.5 | 71 | 0.92 | 7791 | 7791 | 7784.5 | 402 |
| 1738603800 | 7713.5 | -127 | -1.62 | 7647 | 7713.5 | 7647 | 167 |
| 1738344600 | 7840.5 | -12.5 | -0.16 | 7840.5 | 7840.5 | 7840.5 | 0 |
| 1738258200 | 7853 | 91 | 1.17 | 7853 | 7853 | 7853 | 1 |
| 1738171800 | 7762 | 27.5 | 0.36 | 7774 | 7774 | 7762 | 1 |
| 1738085400 | 7734.5 | -8.5 | -0.11 | 7747 | 7768 | 7734.5 | 2818 |
| 1737999000 | 7743 | -16.5 | -0.21 | 7703 | 7743 | 7692 | 121 |
| 1737739800 | 7759.5 | -49.5 | -0.63 | 7830 | 7830 | 7759.5 | 3784 |
| 1737653400 | 7809 | -16 | -0.20 | 7809 | 7809 | 7809 | 0 |
| 1737567000 | 7825 | 58 | 0.75 | 7790 | 7825 | 7788 | 1104 |
| 1737480600 | 7767 | 19 | 0.25 | 7767 | 7767 | 7767 | 0 |
| 1737394200 | 7748 | 30.5 | 0.40 | 7723 | 7748 | 7723 | 2496 |
| 1737135000 | 7717.5 | 99 | 1.30 | 7717.5 | 7717.5 | 7717.5 | 0 |
| 1737048600 | 7618.5 | 78.5 | 1.04 | 7617 | 7618.5 | 7617 | 330 |
| 1736962200 | 7540 | 62 | 0.83 | 7540 | 7540 | 7540 | 0 |
| 1736875800 | 7478 | 47.5 | 0.64 | 7486 | 7486 | 7478 | 62 |
| 1736789400 | 7430.5 | -40 | -0.54 | 7430.5 | 7430.5 | 7430.5 | 0 |
| 1736530200 | 7470.5 | -50 | -0.66 | 7470.5 | 7470.5 | 7470.5 | 0 |
| 1736443800 | 7520.5 | 68 | 0.91 | 7520.5 | 7520.5 | 7520.5 | 0 |
| 1736357400 | 7452.5 | 4.5 | 0.06 | 7452.5 | 7452.5 | 7452.5 | 0 |
| 1736271000 | 7448 | 41 | 0.55 | 7448 | 7448 | 7448 | 0 |
| 1736184600 | 7407 | 133 | 1.83 | 7324 | 7407 | 7324 | 2697 |
| 1735925400 | 7274 | -55 | -0.75 | 7274 | 7274 | 7274 | 1 |
| 1735839000 | 7329 | 57.5 | 0.79 | 7285 | 7345 | 7285 | 5674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
