Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serco Group Plc | SRP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.28% | 181.90 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.30 | 181.00 | 182.60 | 181.90 | 181.40 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico SRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.60 | 182.60 | 176.80 | 180.66 | 2,944,793 | -0.70 | -0.38% |
| 1 Month | 190.00 | 190.80 | 176.20 | 183.38 | 3,109,497 | -8.10 | -4.26% |
| 3 Months | 178.00 | 193.00 | 175.50 | 183.54 | 3,299,080 | 3.90 | 2.19% |
| 6 Months | 140.40 | 193.00 | 138.00 | 173.03 | 3,102,082 | 41.50 | 29.56% |
| 1 Year | 153.00 | 193.00 | 135.30 | 161.76 | 3,026,244 | 28.90 | 18.89% |
| 3 Years | 141.20 | 199.00 | 118.90 | 154.83 | 3,210,306 | 40.70 | 28.82% |
| 5 Years | 124.60 | 199.00 | 97.00 | 148.16 | 2,999,281 | 57.30 | 45.99% |
SRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 181.90 | 0.50 | 0.28% | 182.30 | 182.60 | 181.00 | 1,973,305 |
| 25 Abr 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 177.00 | 5,828,369 |
| 24 Abr 2024 | 179.60 | -2.40 | -1.32% | 181.20 | 182.10 | 178.60 | 2,821,238 |
| 23 Abr 2024 | 182.00 | 0.60 | 0.33% | 182.40 | 182.40 | 179.90 | 1,424,095 |
| 22 Abr 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 178.60 | 1,755,347 |
| 19 Abr 2024 | 179.10 | 1.00 | 0.56% | 182.60 | 182.60 | 176.80 | 2,894,914 |
| 18 Abr 2024 | 178.10 | -2.60 | -1.44% | 180.00 | 180.30 | 176.20 | 3,147,193 |
| 17 Abr 2024 | 180.70 | -1.60 | -0.88% | 184.00 | 184.00 | 180.40 | 3,167,837 |
| 16 Abr 2024 | 182.30 | -3.20 | -1.73% | 183.20 | 183.30 | 180.50 | 3,594,935 |
| 15 Abr 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 180.00 | 1,934,212 |
| 12 Abr 2024 | 184.30 | -1.70 | -0.91% | 189.00 | 189.00 | 183.70 | 2,125,422 |
| 11 Abr 2024 | 186.00 | 0.30 | 0.16% | 185.20 | 186.20 | 184.30 | 1,740,484 |
| 10 Abr 2024 | 185.70 | 2.10 | 1.14% | 185.00 | 186.10 | 184.00 | 2,373,483 |
| 09 Abr 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 181.80 | 8,165,636 |
| 08 Abr 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 183.10 | 3,585,822 |
| 05 Abr 2024 | 186.40 | -1.10 | -0.59% | 186.50 | 186.50 | 184.20 | 2,220,030 |
| 04 Abr 2024 | 187.50 | 0.50 | 0.27% | 187.70 | 188.10 | 186.30 | 3,934,842 |
| 03 Abr 2024 | 187.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.80 | 2,844,420 |
| 02 Abr 2024 | 187.00 | -2.70 | -1.42% | 190.00 | 190.80 | 186.60 | 2,412,666 |
| 28 Mar 2024 | 189.70 | 0.50 | 0.26% | 188.90 | 190.90 | 188.50 | 2,937,559 |
| 27 Mar 2024 | 189.20 | -0.30 | -0.16% | 189.50 | 190.10 | 188.70 | 2,165,708 |
