Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Srwg | SRWG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.90 | -0.32% | 1,520.50 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,521.60 | 1,521.60 | 1,522.20 | 1,520.50 | 1,525.40 |
Resumen Histórico SRWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,525.40 | 4.00 | 0.26% | 1,524.60 | 1,525.40 | 1,524.60 | 1,342 |
| 15 May 2024 | 1,521.40 | 15.40 | 1.02% | 1,521.40 | 1,521.40 | 1,521.40 | 0 |
| 14 May 2024 | 1,506.00 | 2.00 | 0.13% | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 13 May 2024 | 1,504.00 | 1.80 | 0.12% | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| 10 May 2024 | 1,502.20 | 5.90 | 0.39% | 1,501.80 | 1,504.20 | 1,501.20 | 2,938 |
| 09 May 2024 | 1,496.30 | 6.60 | 0.44% | 1,496.30 | 1,496.30 | 1,496.30 | 0 |
| 08 May 2024 | 1,489.70 | -6.30 | -0.42% | 1,486.60 | 1,490.00 | 1,486.60 | 736 |
| 07 May 2024 | 1,496.00 | 21.40 | 1.45% | 1,495.40 | 1,496.00 | 1,493.40 | 1,342 |
| 03 May 2024 | 1,474.60 | 17.00 | 1.17% | 1,476.40 | 1,476.40 | 1,474.60 | 671 |
| 02 May 2024 | 1,457.60 | 3.60 | 0.25% | 1,454.20 | 1,457.60 | 1,454.20 | 801 |
| 01 May 2024 | 1,454.00 | -17.30 | -1.18% | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
| 30 Abr 2024 | 1,471.30 | -5.40 | -0.37% | 1,477.20 | 1,477.20 | 1,469.40 | 5,348 |
| 29 Abr 2024 | 1,476.70 | 8.20 | 0.56% | 1,476.00 | 1,477.20 | 1,476.00 | 3,113 |
| 26 Abr 2024 | 1,468.50 | 21.90 | 1.51% | 1,463.40 | 1,468.50 | 1,459.40 | 10,813 |
| 25 Abr 2024 | 1,446.60 | -12.20 | -0.84% | 1,446.60 | 1,446.60 | 1,446.60 | 2 |
| 24 Abr 2024 | 1,458.80 | 6.90 | 0.48% | 1,462.00 | 1,464.20 | 1,458.80 | 3,542 |
| 23 Abr 2024 | 1,451.90 | 19.30 | 1.35% | 1,450.80 | 1,454.40 | 1,450.40 | 2,871 |
| 22 Abr 2024 | 1,432.60 | 0.00 | 0.00% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
| 19 Abr 2024 | 1,432.60 | -14.20 | -0.98% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
| 18 Abr 2024 | 1,446.80 | 0.50 | 0.03% | 1,446.80 | 1,446.80 | 1,446.80 | 0 |
| 17 Abr 2024 | 1,446.30 | -5.60 | -0.39% | 1,454.60 | 1,455.20 | 1,446.30 | 1,582 |
