Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Acwi | SSAC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.00 | -0.20% | 6,646.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,643.00 | 6,609.50 | 6,662.50 | 6,646.00 | 6,659.00 |
Resumen Histórico SSAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6,646.00 | -13.00 | -0.20% | 6,643.00 | 6,662.50 | 6,609.50 | 36,135 |
| 24 Jun 2024 | 6,659.00 | -4.00 | -0.06% | 6,652.00 | 6,672.00 | 6,641.50 | 13,109 |
| 21 Jun 2024 | 6,663.00 | -7.50 | -0.11% | 6,669.00 | 6,725.50 | 6,595.00 | 25,746 |
| 20 Jun 2024 | 6,670.50 | 25.00 | 0.38% | 6,668.00 | 6,801.00 | 6,633.50 | 24,313 |
| 19 Jun 2024 | 6,645.50 | 5.00 | 0.08% | 6,648.00 | 6,654.00 | 6,639.50 | 30,192 |
| 18 Jun 2024 | 6,640.50 | 42.50 | 0.64% | 6,638.00 | 6,749.00 | 6,625.50 | 14,698 |
| 17 Jun 2024 | 6,598.00 | 12.50 | 0.19% | 6,605.00 | 6,610.00 | 6,585.00 | 27,482 |
| 14 Jun 2024 | 6,585.50 | 25.00 | 0.38% | 6,584.00 | 6,595.00 | 6,537.50 | 21,545 |
| 13 Jun 2024 | 6,560.50 | -17.50 | -0.27% | 6,573.00 | 6,677.00 | 6,549.50 | 19,748 |
| 12 Jun 2024 | 6,578.00 | 53.50 | 0.82% | 6,542.00 | 6,704.50 | 6,523.00 | 27,611 |
| 11 Jun 2024 | 6,524.50 | -20.50 | -0.31% | 6,560.00 | 6,568.00 | 6,500.50 | 34,577 |
| 10 Jun 2024 | 6,545.00 | -12.00 | -0.18% | 6,534.00 | 6,550.50 | 6,515.00 | 33,140 |
| 07 Jun 2024 | 6,557.00 | 16.50 | 0.25% | 6,545.00 | 6,615.50 | 6,516.00 | 17,193 |
| 06 Jun 2024 | 6,540.50 | 24.50 | 0.38% | 6,537.00 | 6,627.00 | 6,460.50 | 30,747 |
| 05 Jun 2024 | 6,516.00 | 81.50 | 1.27% | 6,477.00 | 6,573.50 | 6,464.50 | 20,417 |
| 04 Jun 2024 | 6,434.50 | -21.50 | -0.33% | 6,447.00 | 6,531.00 | 6,424.00 | 13,252 |
| 03 Jun 2024 | 6,456.00 | 41.00 | 0.64% | 6,513.00 | 6,541.50 | 6,432.00 | 17,835 |
| 31 May 2024 | 6,415.00 | -31.00 | -0.48% | 6,445.00 | 6,478.00 | 6,403.00 | 22,106 |
| 30 May 2024 | 6,446.00 | -21.00 | -0.32% | 6,449.00 | 6,534.50 | 6,414.50 | 14,294 |
| 29 May 2024 | 6,467.00 | -35.50 | -0.55% | 6,483.00 | 6,488.00 | 6,451.00 | 22,063 |
| 28 May 2024 | 6,502.50 | -16.00 | -0.25% | 6,528.00 | 6,533.50 | 6,480.50 | 19,911 |
