Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7206.5 | 29.5 | 0.41 | 7229 | 7275 | 7196 | 87145 |
| 1736789400 | 7177 | -13.5 | -0.19 | 7192 | 7207.5 | 7146 | 53580 |
| 1736530200 | 7190.5 | -59.5 | -0.82 | 7239 | 7263.5 | 7166.5 | 17783 |
| 1736443800 | 7250 | 38 | 0.53 | 7246 | 7274.5 | 7221 | 19436 |
| 1736357400 | 7212 | 25 | 0.35 | 7168 | 7227 | 7164.5 | 86266 |
| 1736271000 | 7187 | -44 | -0.61 | 7178 | 7226 | 7163.5 | 44878 |
| 1736184600 | 7231 | 47.5 | 0.66 | 7204 | 7238.5 | 7180.5 | 35440 |
| 1735925400 | 7183.5 | -1.5 | -0.02 | 7194 | 7194 | 7141 | 16152 |
| 1735839000 | 7185 | 65 | 0.91 | 7124 | 7252 | 7111 | 25040 |
| 1735666200 | 7120 | 20 | 0.28 | 7083 | 7126 | 7070.5 | 2480 |
| 1735579800 | 7100 | -32 | -0.45 | 7128 | 7133.5 | 7050.5 | 21727 |
| 1735320600 | 7132 | -28 | -0.39 | 7181 | 7229 | 7116 | 15591 |
| 1735061400 | 7160 | 33 | 0.46 | 7174 | 7183 | 7147.5 | 16474 |
| 1734975000 | 7127 | 20 | 0.28 | 7128 | 7136 | 7077 | 17858 |
| 1734715800 | 7107 | 17 | 0.24 | 7084 | 7169.5 | 6987.5 | 52007 |
| 1734629400 | 7090 | -95 | -1.32 | 7051 | 7198 | 7023 | 57046 |
| 1734543000 | 7185 | 7 | 0.10 | 7193 | 7206 | 7160 | 29448 |
| 1734456600 | 7178 | -32 | -0.44 | 7176 | 7199.5 | 7157 | 18400 |
| 1734370200 | 7210 | -29 | -0.40 | 7239 | 7283.5 | 7202 | 81387 |
| 1734111000 | 7239 | 8 | 0.11 | 7257 | 7267 | 7219.5 | 34679 |
| 1734024600 | 7231 | 17 | 0.24 | 7210 | 7256.5 | 7201 | 35365 |
| 1733938200 | 7214 | 30.5 | 0.42 | 7178 | 7239 | 7161 | 33430 |
| 1733851800 | 7183.5 | -25.5 | -0.35 | 7196 | 7204.5 | 7181 | 37283 |
| 1733765400 | 7209 | -17.5 | -0.24 | 7242 | 7258.5 | 7192 | 50377 |
| 1733506200 | 7226.5 | 1.5 | 0.02 | 7207 | 7255.5 | 7154.5 | 28148 |
| 1733419800 | 7225 | 0 | 0.00 | 7235 | 7238.5 | 7213 | 194856 |
| 1733333400 | 7225 | 8 | 0.11 | 7223 | 7260 | 7136 | 808461 |
| 1733247000 | 7217 | -2 | -0.03 | 7221 | 7248.5 | 7186.5 | 59315 |
| 1733160600 | 7219 | 51.5 | 0.72 | 7164 | 7224.5 | 7149 | 167498 |
| 1732901400 | 7167.5 | 20 | 0.28 | 7127 | 7168.5 | 7123.5 | 25470 |
| 1732815000 | 7147.5 | 11.5 | 0.16 | 7160 | 7178.5 | 7146 | 27846 |
| 1732728600 | 7136 | -74 | -1.03 | 7193 | 7198.5 | 7129 | 42193 |
| 1732642200 | 7210 | 7 | 0.10 | 7185 | 7221.5 | 7155.5 | 60726 |
| 1732555800 | 7203 | 17.5 | 0.24 | 7201 | 7229 | 7189.5 | 25482 |
| 1732296600 | 7185.5 | 68.5 | 0.96 | 7148 | 7220.5 | 7128.5 | 30563 |
| 1732210200 | 7117 | 87 | 1.24 | 7051 | 7125 | 7038.5 | 58089 |
| 1732123800 | 7030 | -25 | -0.35 | 7067 | 7077.5 | 7008 | 57844 |
| 1732037400 | 7055 | -12 | -0.17 | 7062 | 7069.5 | 6992 | 30942 |
| 1731951000 | 7067 | 33 | 0.47 | 7049 | 7067 | 7017.5 | 25453 |
| 1731691800 | 7034 | -59 | -0.83 | 7051 | 7082.5 | 7025 | 27916 |
| 1731605400 | 7093 | 2 | 0.03 | 7097 | 7183.5 | 6901.5 | 17796 |
| 1731519000 | 7091 | 12 | 0.17 | 7070 | 7127 | 7038.5 | 32954 |
| 1731432600 | 7079 | 10.5 | 0.15 | 7076 | 7092 | 7048 | 44059 |
| 1731346200 | 7068.5 | 44.5 | 0.63 | 7100 | 7100 | 7050 | 26793 |
| 1731087000 | 7024 | 23 | 0.33 | 7027 | 7037 | 6983.5 | 14357 |
| 1731000600 | 7001 | 37 | 0.53 | 6986 | 7069 | 6854.5 | 11822 |
| 1730914200 | 6964 | 139 | 2.04 | 6995 | 7015.5 | 6934.5 | 147845 |
| 1730827800 | 6825 | 24 | 0.35 | 6798 | 6838 | 6775 | 132213 |
| 1730741400 | 6801 | -21 | -0.31 | 6850 | 6850 | 6785.5 | 128391 |
| 1730482200 | 6822 | -3 | -0.04 | 6812 | 6867.5 | 6750 | 43352 |
| 1730395800 | 6825 | -44 | -0.64 | 6808 | 6859.5 | 6755 | 36090 |
| 1730309400 | 6869 | -8 | -0.12 | 6878 | 6924 | 6851 | 29345 |
| 1730223000 | 6877 | -13 | -0.19 | 6900 | 6918.5 | 6844.5 | 156659 |
| 1730136600 | 6890 | -3.5 | -0.05 | 6905 | 6909.5 | 6871 | 37397 |
| 1729873800 | 6893.5 | 27 | 0.39 | 6879 | 6928 | 6869 | 175032 |
| 1729787400 | 6866.5 | -12.5 | -0.18 | 6889 | 6906 | 6788 | 60992 |
| 1729701000 | 6879 | -32 | -0.46 | 6906 | 6919 | 6875.5 | 50687 |
| 1729614600 | 6911 | 13 | 0.19 | 6906 | 6919.5 | 6879.5 | 95442 |
| 1729528200 | 6898 | -25 | -0.36 | 6923 | 6932.5 | 6893.5 | 64935 |
| 1729269000 | 6923 | -4 | -0.06 | 6898 | 6930.5 | 6891 | 63956 |
| 1729182600 | 6927 | 25 | 0.36 | 6930 | 6977 | 6915.5 | 69887 |
| 1729096200 | 6902 | 33 | 0.48 | 6900 | 6903.5 | 6871 | 52185 |
| 1729009800 | 6869 | -48.5 | -0.70 | 6919 | 6920.5 | 6848.5 | 59833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
