Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 72.62 | -0.13 | -0.17 | 72.84 | 72.88 | 72.58 | 327 |
| 1742837400 | 72.745 | 0.11 | 0.14 | 72.73 | 72.825 | 72.42 | 670 |
| 1742578200 | 72.64 | 0.15 | 0.21 | 72.58 | 72.75 | 72.38 | 68 |
| 1742491800 | 72.49 | -0.19 | -0.26 | 72.59 | 72.72 | 72.34 | 927 |
| 1742405400 | 72.68 | 0.23 | 0.32 | 72.61 | 72.68 | 72.52 | 89 |
| 1742319000 | 72.45 | 0.02 | 0.02 | 72.51 | 72.74 | 72.405 | 1360 |
| 1742232600 | 72.435 | -0.17 | -0.23 | 72.66 | 72.66 | 72.32 | 1050 |
| 1741973400 | 72.6 | 0.13 | 0.17 | 72.31 | 73.915 | 71.995 | 86 |
| 1741887000 | 72.475 | -0.11 | -0.15 | 72.65 | 72.665 | 72.39 | 245 |
| 1741800600 | 72.585 | -0.4 | -0.54 | 72.75 | 75.25 | 72.545 | 1809 |
| 1741714200 | 72.98 | -0.4 | -0.55 | 73.09 | 73.175 | 72.76 | 602 |
| 1741627800 | 73.38 | 0.05 | 0.07 | 73.38 | 73.38 | 73.38 | 1449 |
| 1741368600 | 73.33 | -0.09 | -0.12 | 73.2 | 75.27 | 73.085 | 370 |
| 1741282200 | 73.415 | -0.18 | -0.24 | 73.49 | 73.655 | 73.25 | 1387 |
| 1741195800 | 73.59 | -0.9 | -1.21 | 74 | 75.74 | 73.29 | 1591 |
| 1741109400 | 74.49 | -0.27 | -0.36 | 74.59 | 74.85 | 74.335 | 2183 |
| 1741023000 | 74.76 | -0.7 | -0.93 | 75.16 | 75.16 | 74.12 | 1589 |
| 1740763800 | 75.46 | 0.21 | 0.28 | 75.54 | 75.54 | 75.205 | 1361 |
| 1740677400 | 75.25 | 0.44 | 0.58 | 75.14 | 75.325 | 74.815 | 1011 |
| 1740591000 | 74.815 | -0.07 | -0.09 | 75.43 | 75.43 | 74.76 | 480 |
| 1740504600 | 74.885 | -0.05 | -0.07 | 74.89 | 74.99 | 74.785 | 285 |
| 1740418200 | 74.935 | -0.01 | -0.01 | 75.33 | 75.33 | 74.84 | 1150 |
| 1740159000 | 74.94 | 0.08 | 0.10 | 74.95 | 75 | 74.68 | 1444 |
| 1740072600 | 74.865 | -1.03 | -1.35 | 75.4 | 75.4 | 74.81 | 168 |
| 1739986200 | 75.89 | 0.22 | 0.30 | 76.07 | 76.07 | 75.49 | 551 |
| 1739899800 | 75.665 | -0.12 | -0.15 | 75.37 | 75.87 | 75.37 | 787 |
| 1739813400 | 75.78 | 0.03 | 0.05 | 75.71 | 76.06 | 75.705 | 572 |
| 1739554200 | 75.745 | -0.25 | -0.32 | 75.88 | 76.79 | 75.625 | 612 |
| 1739467800 | 75.99 | -0.62 | -0.81 | 75.98 | 77.08 | 75.905 | 902 |
| 1739381400 | 76.61 | -0.02 | -0.03 | 76.65 | 76.725 | 76.225 | 1198 |
| 1739295000 | 76.63 | -0.2 | -0.26 | 76.73 | 76.765 | 76.545 | 1137 |
| 1739208600 | 76.83 | 0.15 | 0.20 | 76.69 | 76.885 | 76.485 | 95 |
| 1738949400 | 76.68 | 0.03 | 0.03 | 76.46 | 77.22 | 75.765 | 164 |
| 1738863000 | 76.655 | 0.52 | 0.68 | 76.81 | 77.195 | 76.26 | 654 |
| 1738776600 | 76.135 | 0.08 | 0.10 | 76.08 | 76.17 | 75.695 | 1794 |
| 1738690200 | 76.06 | -0.31 | -0.40 | 76.28 | 76.92 | 75.7 | 1570 |
| 1738603800 | 76.365 | -0.2 | -0.26 | 76.78 | 77.405 | 75.91 | 3579 |
| 1738344600 | 76.565 | 0.34 | 0.45 | 76.56 | 76.635 | 76.52 | 620 |
| 1738258200 | 76.225 | -0.11 | -0.14 | 76.53 | 76.985 | 75.89 | 1169 |
| 1738171800 | 76.335 | 0.01 | 0.01 | 76.55 | 76.64 | 76.29 | 2787 |
| 1738085400 | 76.325 | 0.28 | 0.37 | 76.32 | 76.465 | 76.21 | 152 |
| 1737999000 | 76.045 | 0.03 | 0.04 | 76.22 | 76.395 | 75.51 | 5344 |
| 1737739800 | 76.015 | -0.55 | -0.71 | 76.92 | 76.955 | 75.83 | 147 |
| 1737653400 | 76.56 | -0.4 | -0.52 | 77 | 77.01 | 76.56 | 1595 |
| 1737567000 | 76.96 | -0.06 | -0.07 | 77 | 77.08 | 76.675 | 1089 |
| 1737480600 | 77.015 | 0 | 0.00 | 77.62 | 77.62 | 77.01 | 115 |
| 1737394200 | 77.015 | -0.63 | -0.80 | 77.58 | 77.58 | 76.83 | 817 |
| 1737135000 | 77.64 | 0.4 | 0.52 | 77.79 | 77.805 | 77.325 | 485 |
| 1737048600 | 77.24 | -0.44 | -0.57 | 77.29 | 77.64 | 77.13 | 1405 |
| 1736962200 | 77.68 | 0.38 | 0.49 | 77 | 77.68 | 76.9 | 1782 |
| 1736875800 | 77.3 | 0 | 0.00 | 77.46 | 77.61 | 76.63 | 1498 |
| 1736789400 | 77.3 | 0.06 | 0.08 | 77.5 | 77.585 | 77.255 | 419 |
| 1736530200 | 77.24 | 0.33 | 0.44 | 76.85 | 77.935 | 76.295 | 727 |
| 1736443800 | 76.905 | 0.49 | 0.64 | 76.94 | 77.025 | 76.72 | 394 |
| 1736357400 | 76.415 | 0.77 | 1.02 | 75.85 | 76.635 | 75.595 | 1673 |
| 1736271000 | 75.645 | 0.02 | 0.02 | 75.45 | 76.515 | 75.26 | 745 |
| 1736184600 | 75.63 | -0.5 | -0.66 | 75.74 | 75.975 | 75.505 | 638 |
| 1735925400 | 76.13 | -0.14 | -0.18 | 76.26 | 76.305 | 76.085 | 1798 |
| 1735839000 | 76.27 | 1.09 | 1.45 | 75.96 | 76.395 | 75.81 | 2991 |
| 1735666200 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 14 |
| 1735579800 | 75.18 | 0.19 | 0.25 | 75.4 | 75.4 | 74.67 | 5890 |
| 1735320600 | 74.99 | 0.13 | 0.17 | 75.34 | 75.425 | 74.785 | 436 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
