Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 2505 | -5 | -0.20 | 2532 | 2540 | 2469.25 | 73433 |
| 1743183000 | 2510 | -18 | -0.71 | 2535 | 2550.5 | 2502 | 139335 |
| 1743096600 | 2528 | 34.75 | 1.39 | 2494 | 2529.5 | 2484 | 113934 |
| 1743010200 | 2493.25 | 14.75 | 0.60 | 2497 | 2511.5 | 2482.25 | 53040 |
| 1742923800 | 2478.5 | 38.25 | 1.57 | 2448.5 | 2494.5 | 2447.5 | 24883 |
| 1742837400 | 2440.25 | 1.5 | 0.06 | 2439.5 | 2471 | 2426 | 33487 |
| 1742578200 | 2438.75 | -18.5 | -0.75 | 2437.5 | 2453.75 | 2409.25 | 143996 |
| 1742491800 | 2457.25 | -13.75 | -0.56 | 2476 | 2481.25 | 2435.5 | 51673 |
| 1742405400 | 2471 | -31 | -1.24 | 2488 | 2498.75 | 2455 | 54754 |
| 1742319000 | 2502 | 25.5 | 1.03 | 2489.5 | 2522.5 | 2487.75 | 136465 |
| 1742232600 | 2476.5 | -10 | -0.40 | 2489 | 2496.25 | 2455.25 | 37110 |
| 1741973400 | 2486.5 | -9.25 | -0.37 | 2506 | 2519.5 | 2467.75 | 72608 |
| 1741887000 | 2495.75 | 53.75 | 2.20 | 2427.5 | 2505.5 | 2417 | 206596 |
| 1741800600 | 2442 | 27.25 | 1.13 | 2432.5 | 2467 | 2422 | 86233 |
| 1741714200 | 2414.75 | 33.5 | 1.41 | 2383 | 2435.25 | 2379.5 | 67775 |
| 1741627800 | 2381.25 | -4.25 | -0.18 | 2412.5 | 2416 | 2372.75 | 89799 |
| 1741368600 | 2385.5 | -34.75 | -1.44 | 2408.5 | 2417 | 2373.5 | 45703 |
| 1741282200 | 2420.25 | 6 | 0.25 | 2401 | 2428.5 | 2386.5 | 34298 |
| 1741195800 | 2414.25 | 40.75 | 1.72 | 2402.5 | 2429 | 2375.5 | 114535 |
| 1741109400 | 2373.5 | -6.75 | -0.28 | 2379.5 | 2398 | 2357.5 | 58959 |
| 1741023000 | 2380.25 | 28.5 | 1.21 | 2360.5 | 2456 | 2359.25 | 79066 |
| 1740763800 | 2351.75 | -20 | -0.84 | 2359 | 2367 | 2328 | 81942 |
| 1740677400 | 2371.75 | -24 | -1.00 | 2393.5 | 2410.25 | 2346.75 | 31542 |
| 1740591000 | 2395.75 | 32 | 1.35 | 2394.5 | 2412.25 | 2369 | 39250 |
| 1740504600 | 2363.75 | -74.75 | -3.07 | 2425.5 | 2445.75 | 2358 | 108882 |
| 1740418200 | 2438.5 | -28.25 | -1.15 | 2462 | 2470.75 | 2425.25 | 82074 |
| 1740159000 | 2466.75 | -26.25 | -1.05 | 2483 | 2493.25 | 2451.75 | 74730 |
| 1740072600 | 2493 | 15 | 0.61 | 2497 | 2512.5 | 2479 | 125789 |
| 1739986200 | 2478 | -4.5 | -0.18 | 2488.5 | 2510.5 | 2455 | 92820 |
| 1739899800 | 2482.5 | 38.5 | 1.58 | 2449 | 2491 | 2448.25 | 142646 |
| 1739813400 | 2444 | -14 | -0.57 | 2446 | 2464.75 | 2439.5 | 42993 |
| 1739554200 | 2458 | 6.25 | 0.25 | 2500 | 2537.5 | 2447.5 | 226567 |
| 1739467800 | 2451.75 | -19.75 | -0.80 | 2468 | 2479.75 | 2445 | 61281 |
| 1739381400 | 2471.5 | 18.25 | 0.74 | 2440.5 | 2474 | 2418 | 42478 |
| 1739295000 | 2453.25 | -19.25 | -0.78 | 2458 | 2464 | 2405.75 | 114362 |
| 1739208600 | 2472.5 | -3.5 | -0.14 | 2473 | 2492.5 | 2454.25 | 60325 |
| 1738949400 | 2476 | 7.75 | 0.31 | 2478 | 2506.5 | 2456 | 105888 |
| 1738863000 | 2468.25 | -3.75 | -0.15 | 2445.5 | 2480.25 | 2433.75 | 84355 |
| 1738776600 | 2472 | 3.5 | 0.14 | 2466 | 2483.5 | 2439 | 205017 |
| 1738690200 | 2468.5 | 36.5 | 1.50 | 2419.5 | 2475 | 2413.25 | 192969 |
| 1738603800 | 2432 | 16.25 | 0.67 | 2416.5 | 2471.5 | 2380.5 | 251426 |
| 1738344600 | 2415.75 | -4 | -0.17 | 2419.5 | 2443 | 2410.5 | 128446 |
| 1738258200 | 2419.75 | 53 | 2.24 | 2380 | 2460 | 2372 | 158692 |
| 1738171800 | 2366.75 | 42 | 1.81 | 2329 | 2388.75 | 2326.5 | 87357 |
| 1738085400 | 2324.75 | 14 | 0.61 | 2299.5 | 2334.75 | 2290.75 | 18838 |
| 1737999000 | 2310.75 | -39 | -1.66 | 2313 | 2339 | 2296.5 | 29661 |
| 1737739800 | 2349.75 | 5.5 | 0.23 | 2376 | 2452.25 | 2335 | 81937 |
| 1737653400 | 2344.25 | -36 | -1.51 | 2377.5 | 2378.25 | 2327 | 30851 |
| 1737567000 | 2380.25 | 2 | 0.08 | 2388 | 2397 | 2360.25 | 28453 |
| 1737480600 | 2378.25 | 9.5 | 0.40 | 2380.5 | 2394.5 | 2358.25 | 26661 |
| 1737394200 | 2368.75 | -10.5 | -0.44 | 2374 | 2379.75 | 2329.75 | 23041 |
| 1737135000 | 2379.25 | -22.5 | -0.94 | 2398.5 | 2404 | 2355.5 | 46274 |
| 1737048600 | 2401.75 | 29.75 | 1.25 | 2409.5 | 2422.75 | 2385.5 | 57312 |
| 1736962200 | 2372 | 27.25 | 1.16 | 2342 | 2435.25 | 2325.25 | 58666 |
| 1736875800 | 2344.75 | 18.75 | 0.81 | 2324 | 2430 | 2302.25 | 16811 |
| 1736789400 | 2326 | -53.75 | -2.26 | 2378.5 | 2389.25 | 2316 | 68034 |
| 1736530200 | 2379.75 | 35 | 1.49 | 2349.5 | 2451.75 | 2325 | 167727 |
| 1736443800 | 2344.75 | 15 | 0.64 | 2344.5 | 2368.5 | 2341 | 33018 |
| 1736357400 | 2329.75 | 29.5 | 1.28 | 2302 | 2353.25 | 2297.5 | 20719 |
| 1736271000 | 2300.25 | 3.5 | 0.15 | 2293 | 2317.5 | 2285.5 | 11220 |
| 1736184600 | 2296.75 | 9.5 | 0.42 | 2268.5 | 2314.75 | 2262.25 | 68273 |
| 1735925400 | 2287.25 | 10.75 | 0.47 | 2281 | 2304 | 2273.75 | 16639 |
| 1735839000 | 2276.5 | 77.25 | 3.51 | 2233.5 | 2280 | 2226.75 | 38701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
