Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Silver � | SSLN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 68.00 | 3.04% | 2,302.75 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,243.00 | 2,234.50 | 2,322.25 | 2,302.75 | 2,234.75 |
Resumen Histórico SSLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,302.75 | 68.00 | 3.04% | 2,243.00 | 2,322.25 | 2,234.50 | 20,231 |
| 16 May 2024 | 2,234.75 | 17.25 | 0.78% | 2,218.00 | 2,245.00 | 2,036.25 | 12,390 |
| 15 May 2024 | 2,217.50 | 53.00 | 2.45% | 2,172.50 | 2,225.00 | 2,157.75 | 38,295 |
| 14 May 2024 | 2,164.50 | 26.00 | 1.22% | 2,155.50 | 2,187.00 | 2,130.00 | 6,235 |
| 13 May 2024 | 2,138.50 | -18.00 | -0.83% | 2,143.00 | 2,165.75 | 2,135.00 | 3,770 |
| 10 May 2024 | 2,156.50 | 7.50 | 0.35% | 2,181.50 | 2,193.75 | 2,136.75 | 56,827 |
| 09 May 2024 | 2,149.00 | 48.75 | 2.32% | 2,117.00 | 2,162.00 | 2,105.00 | 11,632 |
| 08 May 2024 | 2,100.25 | 19.50 | 0.94% | 2,090.50 | 2,106.75 | 2,066.25 | 18,344 |
| 07 May 2024 | 2,080.75 | 78.75 | 3.93% | 2,077.00 | 2,099.75 | 2,067.75 | 28,868 |
| 03 May 2024 | 2,002.00 | -34.00 | -1.67% | 2,023.00 | 2,037.75 | 1,983.25 | 16,264 |
| 02 May 2024 | 2,036.00 | 3.75 | 0.18% | 2,025.50 | 2,125.00 | 1,985.25 | 9,579 |
| 01 May 2024 | 2,032.25 | 14.25 | 0.71% | 2,028.00 | 2,123.25 | 2,014.75 | 7,458 |
| 30 Abr 2024 | 2,018.00 | -56.00 | -2.70% | 2,045.50 | 2,067.00 | 2,001.50 | 16,282 |
| 29 Abr 2024 | 2,074.00 | -10.00 | -0.48% | 2,077.00 | 2,097.50 | 2,060.25 | 18,564 |
| 26 Abr 2024 | 2,084.00 | -7.00 | -0.33% | 2,114.50 | 2,172.00 | 2,075.75 | 4,195 |
| 25 Abr 2024 | 2,091.00 | -8.75 | -0.42% | 2,089.00 | 2,154.50 | 2,080.75 | 3,702 |
| 24 Abr 2024 | 2,099.75 | 5.50 | 0.26% | 2,102.50 | 2,108.00 | 2,075.25 | 15,546 |
| 23 Abr 2024 | 2,094.25 | -14.00 | -0.66% | 2,081.50 | 2,106.50 | 2,058.75 | 8,316 |
| 22 Abr 2024 | 2,108.25 | -92.00 | -4.18% | 2,143.50 | 2,161.00 | 2,103.00 | 10,788 |
| 19 Abr 2024 | 2,200.25 | 20.00 | 0.92% | 2,189.50 | 2,208.00 | 2,156.25 | 21,967 |
| 18 Abr 2024 | 2,180.25 | -14.50 | -0.66% | 2,187.50 | 2,202.50 | 2,159.50 | 17,423 |
