Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 32.18 | 0.05 | 0.14 | 32.25 | 32.395 | 32.009999 | 5835 |
| 1742923800 | 32.134999 | 0.61 | 1.95 | 31.64 | 32.28 | 31.62 | 6628 |
| 1742837400 | 31.52 | 0.02 | 0.06 | 31.64 | 31.865 | 31.41 | 2161 |
| 1742578200 | 31.5 | -0.37 | -1.16 | 31.58 | 31.765 | 31.175 | 10552 |
| 1742491800 | 31.87 | -0.22 | -0.69 | 32.17 | 32.255 | 31.585 | 36047 |
| 1742405400 | 32.09 | -0.48 | -1.47 | 32.34 | 32.42 | 31.9 | 16366 |
| 1742319000 | 32.57 | 0.38 | 1.18 | 32.39 | 32.755 | 32.265 | 23621 |
| 1742232600 | 32.189999 | 0.05 | 0.16 | 32.21 | 32.38 | 31.855 | 19553 |
| 1741973400 | 32.14 | -0.23 | -0.71 | 32.39 | 32.795 | 31.465 | 16464 |
| 1741887000 | 32.369999 | 0.64 | 2.03 | 31.51 | 32.439999 | 31.445 | 137718 |
| 1741800600 | 31.725 | 0.42 | 1.33 | 31.47 | 31.8 | 31.4 | 10796 |
| 1741714200 | 31.31 | 0.54 | 1.75 | 30.9 | 31.47 | 30.88 | 8345 |
| 1741627800 | 30.77 | -0.08 | -0.26 | 31.06 | 31.15 | 30.695 | 3618 |
| 1741368600 | 30.85 | -0.41 | -1.31 | 31.18 | 31.31 | 30.69 | 9736 |
| 1741282200 | 31.26 | 0.15 | 0.48 | 31.02 | 31.33 | 30.75 | 3934 |
| 1741195800 | 31.11 | 0.91 | 3.01 | 30.81 | 31.32 | 30.45 | 52668 |
| 1741109400 | 30.2 | -0.08 | -0.25 | 30.27 | 30.55 | 30.035 | 18863 |
| 1741023000 | 30.275 | 0.66 | 2.23 | 29.8 | 30.435 | 29.72 | 22842 |
| 1740763800 | 29.615 | -0.34 | -1.14 | 29.76 | 29.81 | 29.415 | 52989 |
| 1740677400 | 29.955 | -0.48 | -1.56 | 30.37 | 30.545 | 29.84 | 19676 |
| 1740591000 | 30.43 | 0.5 | 1.67 | 30.4 | 30.52 | 30.055 | 13003 |
| 1740504600 | 29.93 | -0.94 | -3.05 | 30.63 | 30.825 | 29.895 | 22727 |
| 1740418200 | 30.87 | -0.35 | -1.12 | 31.16 | 31.26 | 30.64 | 16394 |
| 1740159000 | 31.22 | -0.32 | -1.00 | 31.49 | 31.535 | 31.03 | 37747 |
| 1740072600 | 31.535 | 0.36 | 1.17 | 31.49 | 31.72 | 31.3 | 5349 |
| 1739986200 | 31.17 | -0.18 | -0.57 | 31.42 | 31.595 | 30.97 | 9921 |
| 1739899800 | 31.35 | 0.52 | 1.67 | 30.95 | 31.42 | 30.905 | 26400 |
| 1739813400 | 30.835 | -0.12 | -0.37 | 30.82 | 31.085 | 30.69 | 6394 |
| 1739554200 | 30.95 | 0.18 | 0.60 | 31.52 | 31.885 | 30.855 | 18386 |
| 1739467800 | 30.765 | 0.07 | 0.21 | 30.9 | 31.025 | 30.54 | 29124 |
| 1739381400 | 30.7 | 0.21 | 0.69 | 30.47 | 30.82 | 29.92 | 126532 |
| 1739295000 | 30.49 | -0.14 | -0.44 | 30.39 | 30.715 | 29.825 | 57113 |
| 1739208600 | 30.625 | -0.14 | -0.44 | 30.72 | 30.975 | 30.455 | 27829 |
| 1738949400 | 30.76 | 0.03 | 0.08 | 30.83 | 31.185 | 30.45 | 25063 |
| 1738863000 | 30.735 | -0.23 | -0.74 | 30.55 | 30.875 | 30.195 | 33743 |
| 1738776600 | 30.965 | 0.16 | 0.54 | 30.87 | 31.17 | 30.595 | 10952 |
| 1738690200 | 30.8 | 0.53 | 1.75 | 30.13 | 30.875 | 29.895 | 4572 |
| 1738603800 | 30.27 | 0.22 | 0.75 | 29.72 | 30.305 | 29.555 | 32161 |
| 1738344600 | 30.045 | -0.13 | -0.41 | 30.12 | 30.395 | 29.895 | 202920 |
| 1738258200 | 30.17 | 0.73 | 2.48 | 29.63 | 30.39 | 29.18 | 190823 |
| 1738171800 | 29.44 | 0.52 | 1.78 | 29.03 | 29.61 | 28.95 | 7697 |
| 1738085400 | 28.925 | 0.07 | 0.24 | 28.65 | 29.275 | 28.535 | 11030 |
| 1737999000 | 28.855 | -0.52 | -1.75 | 28.85 | 29.24 | 28.745 | 3353 |
| 1737739800 | 29.37 | 0.42 | 1.45 | 29.43 | 29.79 | 29.15 | 9910 |
| 1737653400 | 28.95 | -0.39 | -1.31 | 29.18 | 29.375 | 28.74 | 7073 |
| 1737567000 | 29.335 | 0.02 | 0.07 | 29.4 | 29.565 | 29.065 | 6436 |
| 1737480600 | 29.315 | 0.15 | 0.51 | 29.15 | 29.51 | 28.95 | 3994 |
| 1737394200 | 29.165 | 0.15 | 0.52 | 29.04 | 29.47 | 28.64 | 2185 |
| 1737135000 | 29.015 | -0.39 | -1.31 | 29.28 | 29.295 | 28.745 | 7426 |
| 1737048600 | 29.4 | 0.38 | 1.31 | 29.48 | 29.65 | 29.035 | 9852 |
| 1736962200 | 29.02 | 0.41 | 1.42 | 28.66 | 29.395 | 28.52 | 4550 |
| 1736875800 | 28.615 | 0.29 | 1.01 | 28.44 | 29.21 | 28.175 | 3065 |
| 1736789400 | 28.33 | -0.71 | -2.44 | 28.9 | 29.025 | 28.175 | 10099 |
| 1736530200 | 29.04 | 0.19 | 0.66 | 28.9 | 29.4 | 28.485 | 24148 |
| 1736443800 | 28.85 | 0.06 | 0.21 | 28.75 | 29.145 | 28.71 | 21145 |
| 1736357400 | 28.79 | 0.04 | 0.14 | 28.74 | 29.015 | 28.55 | 2766 |
| 1736271000 | 28.75 | -0.03 | -0.10 | 28.86 | 29.085 | 28.435 | 6032 |
| 1736184600 | 28.78 | 0.37 | 1.30 | 28.29 | 28.975 | 28.23 | 9452 |
| 1735925400 | 28.41 | 0.22 | 0.78 | 28.36 | 28.595 | 28.245 | 7064 |
| 1735839000 | 28.19 | 0.59 | 2.14 | 28.02 | 28.44 | 27.765 | 2945 |
| 1735666200 | 27.6 | 0.09 | 0.33 | 27.65 | 27.72 | 27.565 | 1553 |
| 1735579800 | 27.51 | -0.66 | -2.33 | 28.12 | 28.455 | 27.51 | 10862 |
| 1735320600 | 28.165 | -0.04 | -0.12 | 29.4 | 29.4 | 28.035 | 5790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
