Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Phys Silv | SSLV | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.39 | 24.94 | 26.245 | 25.135 | 25.455 |
Resumen Histórico SSLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.135 | -0.32 | -1.26% | 25.39 | 26.245 | 24.94 | 32,966 |
02 May 2024 | 25.455 | 0.06 | 0.24% | 25.36 | 25.61 | 24.8625 | 6,129 |
01 May 2024 | 25.395 | 0.11 | 0.42% | 25.29 | 26.10 | 25.19 | 1,759 |
30 Abr 2024 | 25.29 | -0.76 | -2.90% | 25.58 | 25.62 | 25.125 | 3,072 |
29 Abr 2024 | 26.045 | 0.07 | 0.27% | 26.00 | 26.29 | 25.81 | 1,315 |
26 Abr 2024 | 25.975 | -0.17 | -0.63% | 26.44 | 26.58 | 25.835 | 4,136 |
25 Abr 2024 | 26.14 | 0.02 | 0.06% | 26.29 | 29.385 | 25.80 | 8,412 |
24 Abr 2024 | 26.125 | 0.05 | 0.21% | 26.16 | 26.205 | 25.755 | 4,531 |
23 Abr 2024 | 26.07 | 0.05 | 0.17% | 25.65 | 26.22 | 25.50 | 4,750 |
22 Abr 2024 | 26.025 | -1.31 | -4.77% | 26.53 | 26.665 | 25.93 | 11,964 |
19 Abr 2024 | 27.33 | 0.15 | 0.53% | 27.24 | 27.40 | 26.80 | 25,421 |
18 Abr 2024 | 27.185 | -0.15 | -0.55% | 27.30 | 27.415 | 26.915 | 22,930 |
17 Abr 2024 | 27.335 | 0.39 | 1.45% | 27.19 | 27.60 | 27.025 | 10,216 |
16 Abr 2024 | 26.945 | -0.42 | -1.53% | 27.17 | 27.29 | 26.72 | 26,991 |
15 Abr 2024 | 27.365 | -0.30 | -1.07% | 27.25 | 27.55 | 26.87 | 3,881 |
12 Abr 2024 | 27.66 | 1.03 | 3.85% | 27.82 | 28.50 | 27.655 | 88,275 |
11 Abr 2024 | 26.635 | -0.21 | -0.78% | 26.69 | 26.985 | 26.445 | 15,448 |
10 Abr 2024 | 26.845 | 0.31 | 1.19% | 26.96 | 27.29 | 26.33 | 9,010 |
09 Abr 2024 | 26.53 | -0.05 | -0.17% | 26.62 | 27.09 | 26.51 | 21,325 |
08 Abr 2024 | 26.575 | 0.39 | 1.49% | 26.52 | 26.72 | 26.045 | 15,655 |