Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Semicond | SSMH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0675 | 0.62% | 10.9175 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.9175 | 10.85 |
Resumen Histórico SSMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 10.85 | -0.29 | -2.60% | 10.85 | 10.85 | 10.85 | 0 |
| 03 Jul 2024 | 11.14 | -1.06 | -8.67% | 11.52 | 12.99 | 10.235 | 36,519 |
| 02 Jul 2024 | 12.1975 | -0.27 | -2.19% | 12.29 | 13.83 | 10.855 | 76 |
| 01 Jul 2024 | 12.47 | 0.52 | 4.31% | 12.545 | 14.135 | 11.41 | 2,804 |
| 28 Jun 2024 | 11.955 | -0.65 | -5.14% | 11.955 | 11.955 | 11.955 | 350 |
| 27 Jun 2024 | 12.6025 | 0.09 | 0.74% | 12.34 | 13.855 | 10.965 | 116,288 |
| 26 Jun 2024 | 12.51 | 0.20 | 1.65% | 12.51 | 12.51 | 12.51 | 13,773 |
| 25 Jun 2024 | 12.3075 | -0.24 | -1.91% | 12.54 | 14.235 | 11.3575 | 46,614 |
| 24 Jun 2024 | 12.5475 | 0.96 | 8.24% | 12.215 | 13.7975 | 11.2475 | 85,453 |
| 21 Jun 2024 | 11.5925 | 1.17 | 11.25% | 11.36 | 13.2125 | 10.395 | 76,169 |
| 20 Jun 2024 | 10.42 | 0.25 | 2.46% | 10.42 | 10.42 | 10.42 | 10 |
| 19 Jun 2024 | 10.17 | -0.29 | -2.73% | 10.17 | 10.17 | 10.17 | 154 |
| 18 Jun 2024 | 10.455 | -0.80 | -7.07% | 10.825 | 11.9625 | 9.195 | 53,548 |
| 17 Jun 2024 | 11.25 | -0.43 | -3.68% | 11.47 | 12.3475 | 9.8525 | 50,969 |
| 14 Jun 2024 | 11.68 | 0.04 | 0.34% | 11.68 | 11.68 | 11.68 | 2,232 |
| 13 Jun 2024 | 11.64 | -0.26 | -2.16% | 11.64 | 11.64 | 11.64 | 3,468 |
| 12 Jun 2024 | 11.8975 | -1.56 | -11.59% | 12.35 | 13.8875 | 10.4375 | 27,505 |
| 11 Jun 2024 | 13.4575 | 0.33 | 2.51% | 13.56 | 13.6325 | 12.0475 | 2,895 |
| 10 Jun 2024 | 13.1275 | -0.69 | -4.99% | 13.89 | 15.5275 | 12.035 | 5,880 |
| 07 Jun 2024 | 13.8175 | 0.15 | 1.06% | 13.8175 | 13.8175 | 13.8175 | 0 |
| 06 Jun 2024 | 13.6725 | -0.33 | -2.32% | 13.34 | 15.3975 | 11.7125 | 49,979 |
| 05 Jun 2024 | 13.9975 | -1.98 | -12.38% | 15.40 | 16.805 | 12.3925 | 253,541 |
