Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smithson Investment Trust Plc | SSON | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,406.00 | 1,406.00 | 1,423.00 | 1,428.00 | 1,420.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SSON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,393.00 | 1,423.00 | 1,381.00 | 1,407.10 | 822,222 | 35.00 | 2.51% |
1 Month | 1,375.00 | 1,423.00 | 1,363.00 | 1,389.80 | 646,076 | 53.00 | 3.85% |
3 Months | 1,359.00 | 1,423.00 | 1,335.00 | 1,387.54 | 476,411 | 69.00 | 5.08% |
6 Months | 1,284.00 | 1,423.00 | 1,164.00 | 1,331.89 | 453,801 | 144.00 | 11.21% |
1 Year | 1,335.00 | 1,458.00 | 1,164.00 | 1,352.53 | 387,501 | 93.00 | 6.97% |
3 Years | 1,656.00 | 2,040.00 | 1,120.00 | 1,503.31 | 405,995 | -228.00 | -13.77% |
5 Years | 1,125.00 | 2,040.00 | 890.00 | 1,449.10 | 428,130 | 303.00 | 26.93% |
SSON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,428.00 | 8.00 | 0.56% | 1,406.00 | 1,428.00 | 1,406.00 | 529,344 |
27 Mar 2024 | 1,420.00 | 13.00 | 0.92% | 1,403.00 | 1,420.00 | 1,400.00 | 625,450 |
26 Mar 2024 | 1,407.00 | 3.00 | 0.21% | 1,400.00 | 1,407.00 | 1,397.00 | 879,704 |
25 Mar 2024 | 1,404.00 | -6.00 | -0.43% | 1,399.00 | 1,407.00 | 1,397.00 | 1,521,866 |
22 Mar 2024 | 1,410.00 | 12.00 | 0.86% | 1,399.00 | 1,410.00 | 1,393.00 | 551,760 |
21 Mar 2024 | 1,398.00 | 22.00 | 1.60% | 1,393.00 | 1,398.00 | 1,381.00 | 532,330 |
20 Mar 2024 | 1,376.00 | 3.00 | 0.22% | 1,380.00 | 1,380.00 | 1,367.00 | 620,661 |
19 Mar 2024 | 1,373.00 | -5.00 | -0.36% | 1,370.00 | 1,381.00 | 1,363.00 | 499,591 |
18 Mar 2024 | 1,378.00 | -2.00 | -0.14% | 1,372.00 | 1,378.00 | 1,369.00 | 948,267 |
15 Mar 2024 | 1,380.00 | 5.00 | 0.36% | 1,384.00 | 1,384.00 | 1,370.00 | 564,532 |
14 Mar 2024 | 1,375.00 | -11.00 | -0.79% | 1,386.00 | 1,388.00 | 1,368.00 | 390,953 |
13 Mar 2024 | 1,386.00 | 2.00 | 0.14% | 1,395.00 | 1,395.00 | 1,378.00 | 526,976 |
12 Mar 2024 | 1,384.00 | 10.00 | 0.73% | 1,376.00 | 1,393.00 | 1,376.00 | 537,817 |
11 Mar 2024 | 1,374.00 | -7.00 | -0.51% | 1,368.00 | 1,390.00 | 1,367.00 | 457,955 |
08 Mar 2024 | 1,381.00 | 3.00 | 0.22% | 1,377.00 | 1,384.00 | 1,377.00 | 484,026 |
07 Mar 2024 | 1,378.00 | -14.00 | -1.01% | 1,382.00 | 1,390.00 | 1,378.00 | 797,132 |
06 Mar 2024 | 1,392.00 | 4.00 | 0.29% | 1,387.00 | 1,392.00 | 1,375.00 | 618,232 |
05 Mar 2024 | 1,388.00 | -5.00 | -0.36% | 1,380.00 | 1,392.00 | 1,372.00 | 620,510 |
04 Mar 2024 | 1,393.00 | 4.00 | 0.29% | 1,390.00 | 1,393.00 | 1,374.00 | 488,981 |
01 Mar 2024 | 1,389.00 | 13.00 | 0.94% | 1,388.00 | 1,389.00 | 1,370.00 | 762,605 |
29 Feb 2024 | 1,376.00 | 2.00 | 0.15% | 1,375.00 | 1,380.00 | 1,368.00 | 492,170 |