| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.00 | -0.54% | 1,477.00 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,459.00 | 1,454.00 | 1,489.00 | 1,477.00 | 1,485.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SSON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,489.00 | 1,371.00 | 1,425.50 | 326,106 | 77.00 | 5.5% |
| 1 Month | 1,350.00 | 1,489.00 | 1,326.00 | 1,388.59 | 309,811 | 127.00 | 9.41% |
| 3 Months | 1,330.00 | 1,489.00 | 1,263.00 | 1,349.09 | 311,768 | 147.00 | 11.05% |
| 6 Months | 1,386.00 | 1,489.00 | 1,120.00 | 1,307.00 | 351,463 | 91.00 | 6.57% |
| 1 Year | 1,712.00 | 1,720.00 | 1,120.00 | 1,364.04 | 395,172 | -235.00 | -13.73% |
| 3 Years | 1,300.00 | 2,040.00 | 890.00 | 1,530.90 | 457,297 | 177.00 | 13.62% |
| 5 Years | 1,025.00 | 2,040.00 | 890.00 | 1,449.71 | 419,461 | 452.00 | 44.1% |
SSON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1,477.00 | 89.00 | 6.41% | 1,459.00 | 1,489.00 | 1,454.00 | 215,450 |
| 02 Feb 2023 | 1,388.00 | 0.00 | 0.0% | 1,388.00 | 1,388.00 | 1,388.00 | 0.00 |
| 01 Feb 2023 | 1,388.00 | -15.00 | -1.07% | 1,403.00 | 1,405.00 | 1,388.00 | 295,364 |
| 31 Ene 2023 | 1,403.00 | 13.00 | 0.94% | 1,401.00 | 1,403.00 | 1,371.00 | 517,574 |
| 30 Ene 2023 | 1,390.00 | -13.00 | -0.93% | 1,384.00 | 1,404.00 | 1,384.00 | 148,643 |
| 27 Ene 2023 | 1,403.00 | 11.00 | 0.79% | 1,400.00 | 1,404.00 | 1,385.00 | 143,964 |
| 26 Ene 2023 | 1,392.00 | 16.00 | 1.16% | 1,388.00 | 1,402.00 | 1,388.00 | 197,941 |
| 25 Ene 2023 | 1,376.00 | -24.00 | -1.71% | 1,387.00 | 1,413.00 | 1,368.00 | 252,611 |
| 24 Ene 2023 | 1,400.00 | -1.00 | -0.07% | 1,410.00 | 1,416.00 | 1,395.00 | 266,281 |
| 23 Ene 2023 | 1,401.00 | 17.00 | 1.23% | 1,380.00 | 1,409.00 | 1,380.00 | 239,426 |
| 20 Ene 2023 | 1,384.00 | 5.00 | 0.36% | 1,377.00 | 1,395.00 | 1,374.00 | 240,449 |
| 19 Ene 2023 | 1,379.00 | -13.00 | -0.93% | 1,383.00 | 1,390.00 | 1,368.00 | 318,980 |
| 18 Ene 2023 | 1,392.00 | -12.00 | -0.85% | 1,390.00 | 1,414.00 | 1,383.00 | 166,389 |
| 17 Ene 2023 | 1,404.00 | 5.00 | 0.36% | 1,404.00 | 1,407.00 | 1,387.00 | 261,576 |
| 16 Ene 2023 | 1,399.00 | 7.00 | 0.5% | 1,390.00 | 1,408.00 | 1,374.00 | 253,154 |
| 13 Ene 2023 | 1,392.00 | 18.00 | 1.31% | 1,380.00 | 1,392.00 | 1,365.00 | 465,145 |
| 12 Ene 2023 | 1,374.00 | 23.00 | 1.7% | 1,368.00 | 1,379.00 | 1,350.00 | 528,941 |
| 11 Ene 2023 | 1,351.00 | 4.00 | 0.3% | 1,349.00 | 1,369.00 | 1,345.00 | 223,516 |
| 10 Ene 2023 | 1,347.00 | 7.00 | 0.52% | 1,334.00 | 1,349.00 | 1,333.00 | 460,771 |
| 09 Ene 2023 | 1,340.00 | -2.00 | -0.15% | 1,360.00 | 1,364.00 | 1,326.00 | 429,447 |
| 06 Ene 2023 | 1,342.00 | -8.00 | -0.59% | 1,350.00 | 1,350.00 | 1,331.00 | 261,065 |
| 05 Ene 2023 | 1,350.00 | 18.00 | 1.35% | 1,337.00 | 1,350.00 | 1,331.00 | 530,287 |
| 04 Ene 2023 | 1,332.00 | 1.00 | 0.08% | 1,321.00 | 1,341.00 | 1,311.00 | 292,868 |