Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 42.00 | 2.19% | 1,964.00 | 10:29:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,938.00 | 1,938.00 | 1,964.00 | 1,964.00 | 1,922.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SSON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,928.00 | 1,964.00 | 1,904.00 | 1,929.00 | 474,948 | 36.00 | 1.87% |
| 1 Month | 2,000.00 | 2,025.00 | 1,904.00 | 1,964.36 | 411,997 | -36.00 | -1.8% |
| 3 Months | 1,930.00 | 2,025.00 | 1,810.00 | 1,926.50 | 385,129 | 34.00 | 1.76% |
| 6 Months | 1,700.00 | 2,025.00 | 1,696.00 | 1,879.85 | 372,306 | 264.00 | 15.53% |
| 1 Year | 1,612.00 | 2,025.00 | 1,544.00 | 1,756.37 | 464,920 | 352.00 | 21.84% |
| 3 Years | 1,036.40 | 2,025.00 | 890.00 | 1,460.48 | 423,343 | 927.60 | 89.5% |
| 5 Years | 1,025.00 | 2,025.00 | 890.00 | 1,449.42 | 415,947 | 939.00 | 91.61% |
SSON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 1,922.00 | 12.00 | 0.63% | 1,928.00 | 1,930.00 | 1,908.00 | 478,415 |
| 03 Dic 2021 | 1,910.00 | -8.00 | -0.42% | 1,948.00 | 1,948.00 | 1,904.00 | 436,169 |
| 02 Dic 2021 | 1,918.00 | -34.00 | -1.74% | 1,934.00 | 1,934.00 | 1,904.00 | 435,233 |
| 01 Dic 2021 | 1,952.00 | 16.00 | 0.83% | 1,946.00 | 1,958.00 | 1,928.00 | 578,306 |
| 30 Nov 2021 | 1,936.00 | 4.00 | 0.21% | 1,928.00 | 1,954.00 | 1,922.00 | 446,618 |
| 29 Nov 2021 | 1,932.00 | 22.00 | 1.15% | 1,934.00 | 1,946.00 | 1,926.00 | 644,448 |
| 26 Nov 2021 | 1,910.00 | -48.00 | -2.45% | 1,920.00 | 1,944.00 | 1,908.00 | 482,613 |
| 25 Nov 2021 | 1,958.00 | 10.00 | 0.51% | 1,960.00 | 1,976.00 | 1,954.00 | 665,929 |
| 24 Nov 2021 | 1,948.00 | 2.00 | 0.1% | 1,966.00 | 1,966.00 | 1,930.00 | 277,379 |
| 23 Nov 2021 | 1,946.00 | -46.00 | -2.31% | 1,992.00 | 1,996.00 | 1,946.00 | 324,197 |
| 22 Nov 2021 | 1,992.00 | -18.00 | -0.9% | 2,020.00 | 2,020.00 | 1,992.00 | 317,953 |
| 19 Nov 2021 | 2,010.00 | 0.00 | 0.0% | 2,015.00 | 2,015.00 | 2,005.00 | 644,884 |
| 18 Nov 2021 | 2,010.00 | 5.00 | 0.25% | 2,005.00 | 2,020.00 | 1,998.00 | 549,840 |
| 17 Nov 2021 | 2,005.00 | -15.00 | -0.74% | 2,005.00 | 2,025.00 | 2,005.00 | 253,419 |
| 16 Nov 2021 | 2,020.00 | 5.00 | 0.25% | 2,015.00 | 2,020.00 | 2,005.00 | 361,583 |
| 15 Nov 2021 | 2,015.00 | 15.00 | 0.75% | 2,000.00 | 2,020.00 | 2,000.00 | 239,090 |
| 12 Nov 2021 | 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,005.00 | 1,996.00 | 251,323 |
| 11 Nov 2021 | 2,000.00 | -5.00 | -0.25% | 2,000.00 | 2,005.00 | 1,994.00 | 268,831 |
| 10 Nov 2021 | 2,005.00 | 9.00 | 0.45% | 2,005.00 | 2,010.00 | 1,994.00 | 327,091 |
| 09 Nov 2021 | 1,996.00 | 2.00 | 0.1% | 2,000.00 | 2,005.00 | 1,992.00 | 256,615 |
| 08 Nov 2021 | 1,994.00 | 8.00 | 0.4% | 1,994.00 | 1,996.00 | 1,978.00 | 285,387 |
