Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 18.00 | 1.53% | 1,194.00 | 02:14:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,198.00 | 1,194.00 | 1,198.00 | 1,176.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SSON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,220.00 | 1,239.00 | 1,153.00 | 1,190.81 | 351,031 | -26.00 | -2.13% |
| 1 Month | 1,310.00 | 1,318.00 | 1,131.00 | 1,198.08 | 408,396 | -116.00 | -8.85% |
| 3 Months | 1,576.00 | 1,601.00 | 1,131.00 | 1,297.52 | 457,776 | -382.00 | -24.24% |
| 6 Months | 1,988.00 | 1,992.00 | 1,131.00 | 1,508.84 | 525,462 | -794.00 | -39.94% |
| 1 Year | 1,806.00 | 2,040.00 | 1,131.00 | 1,681.06 | 449,074 | -612.00 | -33.89% |
| 3 Years | 1,270.00 | 2,040.00 | 890.00 | 1,533.54 | 442,798 | -76.00 | -5.98% |
| 5 Years | 1,025.00 | 2,040.00 | 890.00 | 1,468.64 | 430,402 | 169.00 | 16.49% |
SSON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 1,176.00 | -7.00 | -0.59% | 1,189.00 | 1,195.00 | 1,176.00 | 161,976 |
| 01 Jul 2022 | 1,183.00 | -2.00 | -0.17% | 1,157.00 | 1,195.00 | 1,157.00 | 380,541 |
| 30 Jun 2022 | 1,185.00 | -8.00 | -0.67% | 1,190.00 | 1,190.00 | 1,153.00 | 454,722 |
| 29 Jun 2022 | 1,193.00 | -18.00 | -1.49% | 1,200.00 | 1,206.00 | 1,176.00 | 404,858 |
| 28 Jun 2022 | 1,211.00 | -16.00 | -1.3% | 1,220.00 | 1,239.00 | 1,205.00 | 353,058 |
| 27 Jun 2022 | 1,227.00 | 15.00 | 1.24% | 1,230.00 | 1,249.00 | 1,216.00 | 368,696 |
| 24 Jun 2022 | 1,212.00 | 45.00 | 3.86% | 1,177.00 | 1,230.00 | 1,177.00 | 291,545 |
| 23 Jun 2022 | 1,167.00 | -18.00 | -1.52% | 1,170.00 | 1,184.00 | 1,161.00 | 311,388 |
| 22 Jun 2022 | 1,185.00 | 7.00 | 0.59% | 1,180.00 | 1,187.00 | 1,144.00 | 433,924 |
| 21 Jun 2022 | 1,178.00 | 16.00 | 1.38% | 1,161.00 | 1,182.00 | 1,161.00 | 361,101 |
| 20 Jun 2022 | 1,162.00 | 0.00 | 0.0% | 1,168.00 | 1,183.00 | 1,162.00 | 270,939 |
| 17 Jun 2022 | 1,162.00 | 22.00 | 1.93% | 1,146.00 | 1,175.00 | 1,131.00 | 620,536 |
| 16 Jun 2022 | 1,140.00 | -73.00 | -6.02% | 1,201.00 | 1,201.00 | 1,139.00 | 940,238 |
| 15 Jun 2022 | 1,213.00 | 19.00 | 1.59% | 1,195.00 | 1,216.00 | 1,195.00 | 305,516 |
| 14 Jun 2022 | 1,194.00 | -10.00 | -0.83% | 1,230.00 | 1,230.00 | 1,187.00 | 782,200 |
| 13 Jun 2022 | 1,204.00 | -39.00 | -3.14% | 1,215.00 | 1,230.00 | 1,200.00 | 467,487 |
| 10 Jun 2022 | 1,243.00 | -40.00 | -3.12% | 1,265.00 | 1,278.00 | 1,243.00 | 395,437 |
| 09 Jun 2022 | 1,283.00 | -22.00 | -1.69% | 1,299.00 | 1,301.00 | 1,276.00 | 322,358 |
| 08 Jun 2022 | 1,305.00 | -1.00 | -0.08% | 1,291.00 | 1,311.00 | 1,291.00 | 253,988 |
| 07 Jun 2022 | 1,306.00 | -15.00 | -1.14% | 1,310.00 | 1,318.00 | 1,291.00 | 287,418 |
| 06 Jun 2022 | 1,321.00 | -3.00 | -0.23% | 1,330.00 | 1,356.00 | 1,321.00 | 529,488 |
