Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 22.50 | 2.09% | 1,100.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,100.00 | 1,075.00 | 1,100.00 | 1,100.00 | 1,077.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,100.00 | 1,065.00 | 1,087.14 | 17,188 | 30.00 | 2.8% |
| 1 Month | 1,075.00 | 1,102.50 | 1,040.00 | 1,074.03 | 19,347 | 25.00 | 2.33% |
| 3 Months | 1,120.00 | 1,155.00 | 1,035.00 | 1,092.36 | 25,926 | -20.00 | -1.79% |
| 6 Months | 1,130.00 | 1,165.00 | 1,015.00 | 1,096.73 | 23,588 | -30.00 | -2.65% |
| 1 Year | 1,055.00 | 1,257.50 | 1,015.00 | 1,116.09 | 27,076 | 45.00 | 4.27% |
| 3 Years | 1,060.00 | 1,257.50 | 610.00 | 960.29 | 39,042 | 40.00 | 3.77% |
| 5 Years | 1,030.00 | 1,257.50 | 610.00 | 973.61 | 36,192 | 70.00 | 6.8% |
SST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 1,077.50 | -20.00 | -1.82% | 1,085.00 | 1,085.00 | 1,075.00 | 21,672 |
| 01 Jul 2022 | 1,097.50 | 12.50 | 1.15% | 1,080.00 | 1,100.00 | 1,075.00 | 12,566 |
| 30 Jun 2022 | 1,085.00 | -10.00 | -0.91% | 1,075.00 | 1,090.00 | 1,075.00 | 18,104 |
| 29 Jun 2022 | 1,095.00 | 7.50 | 0.69% | 1,065.00 | 1,095.00 | 1,065.00 | 14,065 |
| 28 Jun 2022 | 1,087.50 | 12.50 | 1.16% | 1,070.00 | 1,090.00 | 1,070.00 | 19,532 |
| 27 Jun 2022 | 1,075.00 | 5.00 | 0.47% | 1,065.00 | 1,075.00 | 1,065.00 | 8,228 |
| 24 Jun 2022 | 1,070.00 | 15.00 | 1.42% | 1,060.00 | 1,070.00 | 1,050.00 | 23,197 |
| 23 Jun 2022 | 1,055.00 | 5.00 | 0.48% | 1,050.00 | 1,080.00 | 1,050.00 | 18,561 |
| 22 Jun 2022 | 1,050.00 | 0.00 | 0.0% | 1,045.00 | 1,050.00 | 1,040.00 | 3,742 |
| 21 Jun 2022 | 1,050.00 | -15.00 | -1.41% | 1,080.00 | 1,080.00 | 1,050.00 | 33,465 |
| 20 Jun 2022 | 1,065.00 | 5.00 | 0.47% | 1,055.00 | 1,065.00 | 1,055.00 | 2,503 |
| 17 Jun 2022 | 1,060.00 | 5.00 | 0.47% | 1,055.00 | 1,060.00 | 1,050.00 | 55,310 |
| 16 Jun 2022 | 1,055.00 | -47.50 | -4.31% | 1,090.00 | 1,090.00 | 1,055.00 | 46,522 |
| 15 Jun 2022 | 1,102.50 | 7.50 | 0.68% | 1,090.00 | 1,102.50 | 1,090.00 | 13,841 |
| 14 Jun 2022 | 1,095.00 | 10.00 | 0.92% | 1,080.00 | 1,095.00 | 1,080.00 | 5,687 |
| 13 Jun 2022 | 1,085.00 | -7.50 | -0.69% | 1,075.00 | 1,085.00 | 1,075.00 | 22,637 |
| 10 Jun 2022 | 1,092.50 | 5.00 | 0.46% | 1,080.00 | 1,092.50 | 1,080.00 | 4,237 |
| 09 Jun 2022 | 1,087.50 | -2.50 | -0.23% | 1,085.00 | 1,087.50 | 1,080.00 | 14,075 |
| 08 Jun 2022 | 1,090.00 | -2.50 | -0.23% | 1,075.00 | 1,095.00 | 1,075.00 | 17,341 |
| 07 Jun 2022 | 1,092.50 | -7.50 | -0.68% | 1,075.00 | 1,100.00 | 1,075.00 | 31,660 |
| 06 Jun 2022 | 1,100.00 | 15.00 | 1.38% | 1,085.00 | 1,100.00 | 1,050.00 | 15,761 |
