Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.699300699301 | 286 | 288 | 276 | 65330 | 284.75124675 | DE |
| 4 | 4 | 1.42857142857 | 280 | 290 | 276 | 92443 | 283.71761349 | DE |
| 12 | -7291 | -96.2508250825 | 7575 | 7600 | 276 | 44469 | 1858.09368968 | DE |
| 26 | -7291 | -96.2508250825 | 7575 | 7675 | 276 | 36045 | 4139.1671189 | DE |
| 52 | -6291 | -95.680608365 | 6575 | 7700 | 276 | 31104 | 5344.93933228 | DE |
| 156 | -5166 | -94.7889908257 | 5450 | 7700 | 276 | 24491 | 5726.69022144 | DE |
| 260 | -3146 | -91.7201166181 | 3430 | 7700 | 276 | 31231 | 5230.12876922 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 284 | 2 | 0.71 | 284 | 288 | 280 | 72066 |
| 1743525000 | 282 | -4 | -1.40 | 288 | 288 | 276 | 65943 |
| 1743438600 | 286 | 0 | 0.00 | 286 | 286 | 280 | 61499 |
| 1743183000 | 286 | 0 | 0.00 | 286 | 286 | 284 | 94683 |
| 1743096600 | 286 | -2 | -0.69 | 286 | 286 | 286 | 32458 |
| 1743010200 | 288 | 0 | 0.00 | 290 | 290 | 284 | 90034 |
| 1742923800 | 288 | 2 | 0.70 | 282 | 288 | 280 | 102118 |
| 1742837400 | 286 | 6 | 2.14 | 280 | 288 | 280 | 211772 |
| 1742578200 | 280 | -2 | -0.71 | 290 | 290 | 280 | 180912 |
| 1742491800 | 282 | -6 | -2.08 | 284 | 288 | 282 | 37742 |
| 1742405400 | 288 | 8 | 2.86 | 282 | 288 | 282 | 75290 |
| 1742319000 | 280 | 0 | 0.00 | 284 | 284 | 280 | 33520 |
| 1742232600 | 280 | -2 | -0.71 | 284 | 284 | 278 | 49814 |
| 1741973400 | 282 | 6 | 2.17 | 280 | 282 | 276 | 64301 |
| 1741887000 | 276 | -6 | -2.13 | 276 | 282 | 276 | 16458 |
| 1741800600 | 282 | 0 | 0.00 | 286 | 286 | 276 | 106854 |
| 1741714200 | 282 | 0 | 0.00 | 290 | 290 | 278 | 378354 |
| 1741627800 | 282 | -4 | -1.40 | 290 | 290 | 282 | 61931 |
| 1741368600 | 286 | 0 | 0.00 | 284 | 286 | 284 | 60278 |
| 1741282200 | 286 | 0 | 0.00 | 280 | 286 | 276 | 52829 |
| 1741195800 | 286 | 4 | 1.42 | 284 | 286 | 280 | 49861 |
| 1741109400 | 282 | -1.5 | -0.53 | 290 | 290 | 282 | 47682 |
| 1741023000 | 283.5 | -6.5 | -2.24 | 284 | 284 | 283 | 50809 |
| 1740763800 | 290 | -6 | -95.96 | 294.85 | 294.85 | 284 | 76084 |
| 1740677400 | 7175 | -125 | -1.71 | 7375 | 7375 | 7175 | 1348 |
| 1740591000 | 7300 | -50 | -0.68 | 7350 | 7350 | 7300 | 2067 |
| 1740504600 | 7350 | 25 | 0.34 | 7400 | 7400 | 7300 | 2710 |
| 1740418200 | 7325 | 25 | 0.34 | 7300 | 7325 | 7300 | 3874 |
| 1740159000 | 7300 | 50 | 0.69 | 7250 | 7375 | 7250 | 3345 |
| 1740072600 | 7250 | 100 | 1.40 | 7250 | 7250 | 7200 | 3853 |
| 1739986200 | 7150 | 0 | 0.00 | 7150 | 7250 | 7125 | 3813 |
| 1739899800 | 7150 | -50 | -0.69 | 7150 | 7150 | 7150 | 1669 |
| 1739813400 | 7200 | 50 | 0.70 | 7225 | 7225 | 7150 | 2942 |
| 1739554200 | 7150 | -50 | -0.69 | 7175 | 7175 | 7150 | 1313 |
| 1739467800 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 1887 |
| 1739381400 | 7200 | -75 | -1.03 | 7225 | 7225 | 7200 | 4116 |
| 1739295000 | 7275 | 25 | 0.34 | 7325 | 7325 | 7250 | 5647 |
| 1739208600 | 7250 | -50 | -0.68 | 7400 | 7400 | 7200 | 6275 |
| 1738949400 | 7300 | 0 | 0.00 | 7375 | 7375 | 7300 | 2253 |
| 1738863000 | 7300 | 50 | 0.69 | 7300 | 7300 | 7275 | 4049 |
| 1738776600 | 7250 | -100 | -1.36 | 7350 | 7350 | 7250 | 2739 |
| 1738690200 | 7350 | 0 | 0.00 | 7350 | 7350 | 7300 | 3187 |
| 1738603800 | 7350 | 25 | 0.34 | 7225 | 7350 | 7225 | 3869 |
| 1738344600 | 7325 | 25 | 0.34 | 7350 | 7350 | 7325 | 6759 |
| 1738258200 | 7300 | -25 | -0.34 | 7300 | 7300 | 7300 | 836 |
| 1738171800 | 7325 | 25 | 0.34 | 7300 | 7350 | 7275 | 4888 |
| 1738085400 | 7300 | -75 | -1.02 | 7375 | 7375 | 7300 | 3441 |
| 1737999000 | 7375 | -75 | -1.01 | 7525 | 7525 | 7375 | 2150 |
| 1737739800 | 7450 | -50 | -0.67 | 7500 | 7500 | 7425 | 5084 |
| 1737653400 | 7500 | -25 | -0.33 | 7600 | 7600 | 7500 | 1135 |
| 1737567000 | 7525 | 25 | 0.33 | 7500 | 7525 | 7500 | 2734 |
| 1737480600 | 7500 | 25 | 0.33 | 7475 | 7500 | 7450 | 3222 |
| 1737394200 | 7475 | 0 | 0.00 | 7525 | 7525 | 7475 | 3079 |
| 1737135000 | 7475 | -25 | -0.33 | 7500 | 7525 | 7475 | 2804 |
| 1737048600 | 7500 | 50 | 0.67 | 7475 | 7500 | 7450 | 5451 |
| 1736962200 | 7450 | -37.5 | -0.50 | 7600 | 7600 | 7450 | 2463 |
| 1736875800 | 7487.5 | 12.5 | 0.17 | 7450 | 7487.5 | 7450 | 2020 |
| 1736789400 | 7475 | 50 | 0.67 | 7450 | 7475 | 7400 | 6443 |
| 1736530200 | 7425 | -75 | -1.00 | 7475 | 7500 | 7400 | 2731 |
| 1736443800 | 7500 | -75 | -0.99 | 7575 | 7575 | 7450 | 2759 |
| 1736357400 | 7575 | 25 | 0.33 | 7650 | 7650 | 7575 | 6329 |
| 1736271000 | 7550 | -25 | -0.33 | 7550 | 7550 | 7550 | 6446 |
| 1736184600 | 7575 | 25 | 0.33 | 7650 | 7650 | 7575 | 5960 |
| 1735925400 | 7550 | 50 | 0.67 | 7550 | 7675 | 7550 | 2571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
