Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 10.00 | 0.84% | 1,200.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,190.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,175.00 | 1,205.00 | 1,155.00 | 1,198.21 | 23,408 | 25.00 | 2.13% |
| 1 Month | 1,125.00 | 1,257.50 | 1,125.00 | 1,202.45 | 51,776 | 75.00 | 6.67% |
| 3 Months | 1,090.00 | 1,257.50 | 1,075.00 | 1,152.46 | 41,394 | 110.00 | 10.09% |
| 6 Months | 1,007.50 | 1,257.50 | 992.00 | 1,105.47 | 40,430 | 192.50 | 19.11% |
| 1 Year | 952.00 | 1,257.50 | 946.00 | 1,050.13 | 40,681 | 248.00 | 26.05% |
| 3 Years | 928.00 | 1,257.50 | 610.00 | 948.20 | 39,458 | 272.00 | 29.31% |
| 5 Years | 900.50 | 1,257.50 | 610.00 | 964.14 | 35,883 | 299.50 | 33.26% |
SST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 1,200.00 | 10.00 | 0.84% | 1,200.00 | 1,200.00 | 1,200.00 | 20,210 |
| 25 Nov 2021 | 1,190.00 | -15.00 | -1.24% | 1,190.00 | 1,190.00 | 1,190.00 | 9,392 |
| 24 Nov 2021 | 1,205.00 | 25.00 | 2.12% | 1,175.00 | 1,205.00 | 1,155.00 | 81,299 |
| 23 Nov 2021 | 1,180.00 | -5.00 | -0.42% | 1,200.00 | 1,200.00 | 1,180.00 | 8,430 |
| 22 Nov 2021 | 1,185.00 | 10.00 | 0.85% | 1,185.00 | 1,185.00 | 1,185.00 | 9,490 |
| 19 Nov 2021 | 1,175.00 | -10.00 | -0.84% | 1,175.00 | 1,175.00 | 1,175.00 | 8,427 |
| 18 Nov 2021 | 1,185.00 | -15.00 | -1.25% | 1,185.00 | 1,190.00 | 1,175.00 | 9,964 |
| 17 Nov 2021 | 1,200.00 | -30.00 | -2.44% | 1,200.00 | 1,200.00 | 1,200.00 | 2,952 |
| 16 Nov 2021 | 1,230.00 | 5.00 | 0.41% | 1,215.00 | 1,235.00 | 1,215.00 | 12,163 |
| 15 Nov 2021 | 1,225.00 | -32.50 | -2.58% | 1,225.00 | 1,225.00 | 1,225.00 | 110,164 |
| 12 Nov 2021 | 1,257.50 | 7.50 | 0.6% | 1,250.00 | 1,257.50 | 1,245.00 | 18,190 |
| 11 Nov 2021 | 1,250.00 | 27.50 | 2.25% | 1,195.00 | 1,250.00 | 1,195.00 | 11,736 |
| 10 Nov 2021 | 1,222.50 | 0.00 | 0.0% | 1,222.50 | 1,222.50 | 1,222.50 | 6,821 |
| 09 Nov 2021 | 1,222.50 | -2.50 | -0.2% | 1,225.00 | 1,235.00 | 1,210.00 | 39,870 |
| 08 Nov 2021 | 1,225.00 | 10.00 | 0.82% | 1,215.00 | 1,225.00 | 1,215.00 | 213,791 |
| 05 Nov 2021 | 1,215.00 | 20.00 | 1.67% | 1,175.00 | 1,215.00 | 1,170.00 | 37,329 |
| 04 Nov 2021 | 1,195.00 | 10.00 | 0.84% | 1,155.00 | 1,200.00 | 1,155.00 | 65,133 |
| 03 Nov 2021 | 1,185.00 | 10.00 | 0.85% | 1,160.00 | 1,190.00 | 1,160.00 | 31,831 |
| 02 Nov 2021 | 1,175.00 | -5.00 | -0.42% | 1,170.00 | 1,175.00 | 1,170.00 | 56,706 |
| 01 Nov 2021 | 1,180.00 | 47.50 | 4.19% | 1,180.00 | 1,180.00 | 1,180.00 | 290,213 |
| 29 Oct 2021 | 1,132.50 | -7.50 | -0.66% | 1,125.00 | 1,132.50 | 1,125.00 | 11,628 |
| 28 Oct 2021 | 1,140.00 | 5.00 | 0.44% | 1,140.00 | 1,140.00 | 1,140.00 | 6,293 |
