ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Scottish Oriental Smaller Companies Trust Plc

Scottish Oriental Smaller Companies Trust Plc (SST)

290.00
-6,885.00
(-95.96%)
Cerrado 02 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1160-8014501480284133451460.95694138DE
4-1180-80.272108843514701480284169301453.75975689DE
12-1170-80.136986301414601535284170311481.00139371DE
26-1150-79.861111111114401540284253841465.22938654DE
52-1025-77.946768060813151540284256971413.03245389DE
156-780-72.897196261710701540284225371274.16423965DE
260-560-65.88235294128501540284309301085.84809062DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800290-6-95.96294.85294.8528476084
17406774007175-125-1.717375737571751348
17405910007300-50-0.687350735073002067
17405046007350250.347400740073002710
17404182007325250.347300732573003874
17401590007300500.697250737572503345
174007260072501001.407250725072003853
1739986200715000.007150725071253813
17398998007150-50-0.697150715071501669
17398134007200500.707225722571502942
17395542007150-50-0.697175717571501313
1739467800720000.007200720072001887
17393814007200-75-1.037225722572004116
17392950007275250.347325732572505647
17392086007250-50-0.687400740072006275
1738949400730000.007375737573002253
17388630007300500.697300730072754049
17387766007250-100-1.367350735072502739
1738690200735000.007350735073003187
17386038007350250.347225735072253869
17383446007325250.347350735073256759
17382582007300-25-0.34730073007300836
17381718007325250.347300735072754888
17380854007300-75-1.027375737573003441
17379990007375-75-1.017525752573752150
17377398007450-50-0.677500750074255084
17376534007500-25-0.337600760075001135
17375670007525250.337500752575002734
17374806007500250.337475750074503222
1737394200747500.007525752574753079
17371350007475-25-0.337500752574752804
17370486007500500.677475750074505451
17369622007450-37.5-0.507600760074502463
17368758007487.512.50.1774507487.574502020
17367894007475500.677450747574006443
17365302007425-75-1.007475750074002731
17364438007500-75-0.997575757574502759
17363574007575250.337650765075756329
17362710007550-25-0.337550755075506446
17361846007575250.337650765075755960
17359254007550500.677550767575502571
17358390007500-50-0.667550762575004471
173566620075501502.037450755074502082
17355798007400-75-1.007450747574001627
1735320600747500.007475752574003054
17350614007475-25-0.33755075507475584
17349750007500-50-0.667500755074751555
1734715800755062.50.837425755073758725
17346294007487.5-12.5-0.1774507487.574252594
17345430007500751.017450750074253481
17344566007425-75-1.007450745074253436
17343702007500751.017450750073756276
17341110007425250.347500750074251103
17340246007400-37.5-0.507475750074001616
17339382007437.5-62.5-0.83750075007437.54379
173385180075001251.697450750074003769
17337654007375500.687325740073251735
17335062007325-75-1.017300735072753389
173341980074001251.7272007400720021043
17333334007275500.697225727572003601
17332470007225250.357225727572002684
17331606007200250.3572257225715010825

Su Consulta Reciente

Delayed Upgrade Clock