| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.50 | 1.48% | 1,200.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,182.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,180.00 | 1,200.00 | 1,165.00 | 1,189.20 | 7,159 | 20.00 | 1.69% |
| 1 Month | 1,162.50 | 1,205.00 | 1,162.50 | 1,193.30 | 8,147 | 37.50 | 3.23% |
| 3 Months | 1,145.00 | 1,205.00 | 1,105.00 | 1,160.51 | 16,119 | 55.00 | 4.8% |
| 6 Months | 1,130.00 | 1,230.00 | 1,060.00 | 1,142.98 | 17,226 | 70.00 | 6.19% |
| 1 Year | 1,100.00 | 1,230.00 | 1,015.00 | 1,114.15 | 21,710 | 100.00 | 9.09% |
| 3 Years | 976.00 | 1,257.50 | 610.00 | 971.51 | 37,778 | 224.00 | 22.95% |
| 5 Years | 1,050.00 | 1,257.50 | 610.00 | 977.99 | 35,861 | 150.00 | 14.29% |
SST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 1,200.00 | 17.50 | 1.48% | 1,200.00 | 1,200.00 | 1,200.00 | 6,331 |
| 25 Ene 2023 | 1,182.50 | -7.50 | -0.63% | 1,182.50 | 1,182.50 | 1,182.50 | 3,511 |
| 24 Ene 2023 | 1,190.00 | -2.50 | -0.21% | 1,195.00 | 1,200.00 | 1,165.00 | 15,797 |
| 23 Ene 2023 | 1,192.50 | -7.50 | -0.63% | 1,200.00 | 1,200.00 | 1,192.50 | 2,809 |
| 20 Ene 2023 | 1,200.00 | 20.00 | 1.69% | 1,185.00 | 1,200.00 | 1,185.00 | 6,368 |
| 19 Ene 2023 | 1,180.00 | -20.00 | -1.67% | 1,180.00 | 1,180.00 | 1,180.00 | 7,312 |
| 18 Ene 2023 | 1,200.00 | -5.00 | -0.41% | 1,175.00 | 1,200.00 | 1,175.00 | 11,252 |
| 17 Ene 2023 | 1,205.00 | 10.00 | 0.84% | 1,200.00 | 1,205.00 | 1,185.00 | 8,972 |
| 16 Ene 2023 | 1,195.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,190.00 | 9,738 |
| 13 Ene 2023 | 1,195.00 | -10.00 | -0.83% | 1,175.00 | 1,195.00 | 1,175.00 | 14,569 |
| 12 Ene 2023 | 1,205.00 | 20.00 | 1.69% | 1,185.00 | 1,205.00 | 1,185.00 | 5,519 |
| 11 Ene 2023 | 1,185.00 | -12.50 | -1.04% | 1,170.00 | 1,185.00 | 1,170.00 | 9,962 |
| 10 Ene 2023 | 1,197.50 | 2.50 | 0.21% | 1,190.00 | 1,197.50 | 1,185.00 | 6,811 |
| 09 Ene 2023 | 1,195.00 | -10.00 | -0.83% | 1,175.00 | 1,195.00 | 1,175.00 | 3,654 |
| 06 Ene 2023 | 1,205.00 | 15.00 | 1.26% | 1,200.00 | 1,205.00 | 1,200.00 | 12,721 |
| 05 Ene 2023 | 1,190.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,175.00 | 9,004 |
| 04 Ene 2023 | 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 4,920 |
| 03 Ene 2023 | 1,200.00 | 30.00 | 2.56% | 1,175.00 | 1,200.00 | 1,175.00 | 11,269 |
| 30 Dic 2022 | 1,170.00 | 7.50 | 0.65% | 1,170.00 | 1,170.00 | 1,170.00 | 939 |
| 29 Dic 2022 | 1,162.50 | 0.00 | 0.0% | 1,162.50 | 1,162.50 | 1,162.50 | 9,659 |
| 28 Dic 2022 | 1,162.50 | 12.50 | 1.09% | 1,162.50 | 1,162.50 | 1,162.50 | 2,931 |