Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,340.00 | 10:12:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,310.00 | 1,310.00 | 1,350.00 | 1,340.00 | 1,340.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,345.00 | 1,350.00 | 1,305.00 | 1,335.11 | 20,098 | -5.00 | -0.37% |
| 1 Month | 1,290.00 | 1,350.00 | 1,280.00 | 1,304.93 | 51,421 | 50.00 | 3.88% |
| 3 Months | 1,315.00 | 1,390.00 | 1,280.00 | 1,316.02 | 30,326 | 25.00 | 1.90% |
| 6 Months | 1,265.00 | 1,390.00 | 1,215.00 | 1,299.87 | 23,834 | 75.00 | 5.93% |
| 1 Year | 1,195.00 | 1,390.00 | 1,160.00 | 1,283.48 | 21,782 | 145.00 | 12.13% |
| 3 Years | 996.00 | 1,390.00 | 972.00 | 1,161.50 | 25,431 | 344.00 | 34.54% |
| 5 Years | 1,020.00 | 1,390.00 | 610.00 | 1,026.18 | 32,116 | 320.00 | 31.37% |
SST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 1,310.00 | 69,514 |
| 22 Abr 2024 | 1,340.00 | 5.00 | 0.37% | 1,305.00 | 1,340.00 | 1,305.00 | 11,359 |
| 19 Abr 2024 | 1,335.00 | -15.00 | -1.11% | 1,340.00 | 1,340.00 | 1,335.00 | 10,322 |
| 18 Abr 2024 | 1,350.00 | 15.00 | 1.12% | 1,350.00 | 1,350.00 | 1,335.00 | 13,223 |
| 17 Abr 2024 | 1,335.00 | 5.00 | 0.38% | 1,345.00 | 1,350.00 | 1,325.00 | 16,855 |
| 16 Abr 2024 | 1,330.00 | 5.00 | 0.38% | 1,345.00 | 1,345.00 | 1,315.00 | 48,731 |
| 15 Abr 2024 | 1,325.00 | -5.00 | -0.38% | 1,350.00 | 1,350.00 | 1,325.00 | 8,504 |
| 12 Abr 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,320.00 | 15,863 |
| 11 Abr 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 1,305.00 | 22,392 |
| 10 Abr 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 1,305.00 | 16,382 |
| 09 Abr 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 1,300.00 | 424,424 |
| 08 Abr 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,300.00 | 25,208 |
| 05 Abr 2024 | 1,305.00 | -25.00 | -1.88% | 1,310.00 | 1,310.00 | 1,305.00 | 26,991 |
| 04 Abr 2024 | 1,330.00 | 30.00 | 2.31% | 1,330.00 | 1,330.00 | 1,330.00 | 20,822 |
| 03 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 21,877 |
| 02 Abr 2024 | 1,300.00 | 5.00 | 0.39% | 1,280.00 | 1,320.00 | 1,280.00 | 31,810 |
| 28 Mar 2024 | 1,295.00 | 15.00 | 1.17% | 1,280.00 | 1,295.00 | 1,280.00 | 38,191 |
| 27 Mar 2024 | 1,280.00 | -10.00 | -0.78% | 1,285.00 | 1,300.00 | 1,280.00 | 137,435 |
| 26 Mar 2024 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,320.00 | 1,290.00 | 35,185 |
| 25 Mar 2024 | 1,295.00 | 0.00 | 0.00% | 1,305.00 | 1,305.00 | 1,290.00 | 42,282 |
