Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,426 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,201 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,004 |
| 30 Abr 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 29 Abr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 22,020 |
| 26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,511 |
| 19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 22,000 |
| 18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 62,049 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,958 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 0.00 |
| 15 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 7,961 |
| 12 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 12,970 |
| 11 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,000 |
| 10 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 09 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,500 |
| 08 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 05 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 49,615 |
| 04 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 03 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,783 |
| 02 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,113 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,282 |
| 27 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 9,383 |
| 26 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,394 |
| 25 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,000 |
| 22 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,326 |
| 21 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 54,725 |
| 20 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 136 |
| 19 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 18 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 38,160 |
| 15 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100,000 |
| 14 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 36,525 |
| 13 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,030 |
| 12 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 539 |
| 11 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 18.80 | 10,258 |
| 08 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.80 | 3,152 |
| 07 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 7,115 |
| 06 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.80 | 5,244 |
| 05 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.80 | 6,166 |
| 04 Mar 2024 | 19.50 | -2.00 | -9.30% | 21.50 | 21.50 | 19.50 | 226,205 |
| 01 Mar 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 17,473 |
| 29 Feb 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 745 |
| 28 Feb 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 27 Feb 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 7,720 |
| 26 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 4,516 |
| 23 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 3,716 |
| 22 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 22,727 |
| 21 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 50,000 |
| 20 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 25,000 |
| 19 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 35,349 |
| 16 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 582 |
| 15 Feb 2024 | 22.50 | -0.50 | -2.17% | 23.50 | 23.50 | 22.50 | 4 |
| 14 Feb 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 20,000 |
| 13 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 4,222 |
| 12 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 482 |
| 09 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 24,594 |
| 08 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 11,112 |
| 07 Feb 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 23.50 | 42,000 |
| 06 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 05 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 13,005 |
