STAC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
21 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
20 May 2024 | 119.50 | 0.25 | 0.21% | 120.00 | 120.00 | 119.25 | 0 |
17 May 2024 | 119.25 | 0.00 | 0.00% | 120.00 | 120.00 | 119.25 | 0 |
16 May 2024 | 119.25 | 0.25 | 0.21% | 119.00 | 119.25 | 119.00 | 0 |
15 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
14 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
13 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
10 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
09 May 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 0 |
08 May 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.50 | 0 |
07 May 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 25,000 |
03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
02 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 18,000 |
01 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
30 Abr 2024 | 118.50 | -0.35 | -0.29% | 118.85 | 118.85 | 118.50 | 0 |
29 Abr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
26 Abr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
25 Abr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
24 Abr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
23 Abr 2024 | 118.85 | 0.40 | 0.34% | 118.55 | 118.85 | 118.55 | 0 |
22 Abr 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 118.40 | 0 |
19 Abr 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 118.40 | 0 |
18 Abr 2024 | 118.45 | 0.60 | 0.51% | 118.20 | 118.45 | 118.20 | 0 |
17 Abr 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |
16 Abr 2024 | 117.85 | 0.00 | 0.00% | 117.50 | 117.85 | 117.50 | 0 |
15 Abr 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |
12 Abr 2024 | 117.85 | 0.10 | 0.08% | 117.50 | 117.85 | 117.50 | 0 |
11 Abr 2024 | 117.75 | 0.00 | 0.00% | 117.50 | 117.75 | 117.50 | 0 |
10 Abr 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 118.00 | 117.75 | 0 |
09 Abr 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
08 Abr 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
05 Abr 2024 | 117.75 | 0.00 | 0.00% | 117.50 | 117.75 | 117.50 | 0 |
04 Abr 2024 | 117.75 | -0.50 | -0.42% | 118.75 | 118.75 | 117.50 | 0 |
03 Abr 2024 | 118.25 | -0.50 | -0.42% | 118.75 | 118.75 | 118.25 | 0 |
02 Abr 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
28 Mar 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
27 Mar 2024 | 118.75 | -0.10 | -0.08% | 118.85 | 118.85 | 118.75 | 27,540 |
26 Mar 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 16,000 |
25 Mar 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
22 Mar 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
21 Mar 2024 | 118.85 | 0.15 | 0.13% | 118.70 | 118.85 | 118.70 | 0 |
20 Mar 2024 | 118.70 | 0.35 | 0.30% | 118.35 | 118.70 | 118.35 | 0 |
19 Mar 2024 | 118.35 | 0.00 | 0.00% | 118.60 | 118.60 | 118.35 | 0 |
18 Mar 2024 | 118.35 | 0.00 | 0.00% | 118.60 | 118.60 | 118.35 | 0 |
15 Mar 2024 | 118.35 | 0.00 | 0.00% | 118.35 | 118.35 | 118.35 | 0 |
14 Mar 2024 | 118.35 | -4.15 | -3.39% | 118.35 | 119.75 | 118.35 | 0 |
13 Mar 2024 | 122.50 | 2.50 | 2.08% | 122.00 | 122.50 | 120.00 | 0 |
12 Mar 2024 | 120.00 | 0.50 | 0.42% | 119.00 | 120.00 | 118.00 | 0 |
11 Mar 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 0 |
08 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
07 Mar 2024 | 119.00 | 0.25 | 0.21% | 118.75 | 119.00 | 118.75 | 0 |
06 Mar 2024 | 118.75 | -0.45 | -0.38% | 117.90 | 118.75 | 117.90 | 0 |
05 Mar 2024 | 119.20 | 2.70 | 2.32% | 116.50 | 119.20 | 116.50 | 11,891 |
04 Mar 2024 | 116.50 | -0.10 | -0.09% | 117.00 | 117.00 | 116.50 | 0 |
01 Mar 2024 | 116.60 | 0.00 | 0.00% | 116.60 | 116.60 | 116.60 | 0 |
29 Feb 2024 | 116.60 | 0.00 | 0.00% | 116.60 | 116.60 | 116.60 | 0 |
28 Feb 2024 | 116.60 | 0.30 | 0.26% | 116.30 | 116.60 | 116.30 | 0 |
27 Feb 2024 | 116.30 | 0.50 | 0.43% | 115.60 | 116.30 | 115.60 | 0 |
26 Feb 2024 | 115.80 | 0.45 | 0.39% | 115.35 | 115.80 | 115.35 | 0 |
23 Feb 2024 | 115.35 | 0.00 | 0.00% | 115.35 | 115.35 | 115.35 | 0 |