Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Staffline Group Plc | STAF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico STAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 26.50 | 25.00 | 25.86 | 136,221 | 0.00 | 0.00% |
1 Month | 28.70 | 29.50 | 25.00 | 26.15 | 412,054 | -3.20 | -11.15% |
3 Months | 23.50 | 34.00 | 22.00 | 26.78 | 493,641 | 2.00 | 8.51% |
6 Months | 26.00 | 34.00 | 22.00 | 26.12 | 368,538 | -0.50 | -1.92% |
1 Year | 35.90 | 43.00 | 22.00 | 29.10 | 345,606 | -10.40 | -28.97% |
3 Years | 65.10 | 92.80 | 22.00 | 46.26 | 280,042 | -39.60 | -60.83% |
5 Years | 848.00 | 923.00 | 16.02 | 65.55 | 333,002 | -822.50 | -96.99% |
STAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 25.50 | 0.05 | 0.20% | 25.00 | 25.50 | 25.00 | 81,461 |
26 Mar 2024 | 25.45 | -0.45 | -1.74% | 25.45 | 25.45 | 25.45 | 145,250 |
25 Mar 2024 | 25.90 | -0.20 | -0.77% | 25.50 | 25.90 | 25.00 | 33,502 |
22 Mar 2024 | 26.10 | 0.60 | 2.35% | 26.20 | 26.50 | 26.10 | 399,317 |
21 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 25.50 | 25.50 | 21,573 |
20 Mar 2024 | 26.00 | -0.75 | -2.80% | 26.00 | 26.00 | 26.00 | 5,043,064 |
19 Mar 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.00 | 26.00 | 1,257,931 |
18 Mar 2024 | 27.00 | 2.00 | 8.00% | 25.00 | 27.00 | 25.00 | 118,214 |
15 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.40 | 26.00 | 25.00 | 94,865 |
14 Mar 2024 | 26.00 | 0.10 | 0.39% | 26.00 | 26.00 | 26.00 | 0.00 |
13 Mar 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.90 | 41,716 |
12 Mar 2024 | 26.00 | -0.25 | -0.95% | 26.80 | 26.90 | 26.00 | 185,008 |
11 Mar 2024 | 26.25 | -1.25 | -4.55% | 26.25 | 26.25 | 26.25 | 11,102 |
08 Mar 2024 | 27.50 | 1.50 | 5.77% | 25.90 | 27.50 | 25.90 | 58,827 |
07 Mar 2024 | 26.00 | 0.15 | 0.58% | 25.10 | 26.00 | 25.10 | 42,175 |
06 Mar 2024 | 25.85 | 0.15 | 0.58% | 25.85 | 25.85 | 25.85 | 22,719 |
05 Mar 2024 | 25.70 | -0.80 | -3.02% | 26.10 | 26.10 | 25.00 | 43,742 |
04 Mar 2024 | 26.50 | -0.75 | -2.75% | 26.50 | 26.50 | 26.50 | 92,910 |
01 Mar 2024 | 27.25 | -1.45 | -5.05% | 29.50 | 29.50 | 27.00 | 135,054 |
29 Feb 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 600 |
28 Feb 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 83,293 |